Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 330 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 330.00 - - 0.34 11.60
DZ Bank Call 330 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 330.00 1.050 1.070 0.34 11.60
DZ Bank Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 340.00 - - 0.30 14.78
DZ Bank Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 340.00 0.580 0.600 0.30 14.78
DZ Bank Call 350 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 350.00 - - 0.27 18.28
DZ Bank Call 350 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 350.00 0.290 0.310 0.27 18.28
DZ Bank Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 240.00 - - 0.44 -13.19
DZ Bank Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 240.00 - - 0.44 -13.19
DZ Bank Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 250.00 - - 0.41 -13.65
DZ Bank Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 250.00 - - 0.41 -13.65
DZ Bank Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 260.00 - - 0.31 -19.07
DZ Bank Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 260.00 0.048 0.078 0.31 -19.07
DZ Bank Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 270.00 - - 0.27 -20.88
DZ Bank Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 270.00 0.064 0.094 0.27 -20.88
DZ Bank Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 280.00 - - 0.24 -22.77
DZ Bank Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 280.00 0.090 0.120 0.24 -22.77
DZ Bank Call 360 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 360.00 - - 0.27 20.84
DZ Bank Call 360 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21.03.2025 360.00 0.140 0.170 0.27 20.84
DZ Bank Put 290 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 290.00 - - 0.20 -24.95
DZ Bank Put 290 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21.03.2025 290.00 0.130 0.160 0.20 -24.95
DZ Bank Call 225 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 225.00 - - - -
DZ Bank Call 225 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 225.00 2.270 2.280 - -
DZ Bank Call 250 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 250.00 - - - -
DZ Bank Call 250 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 250.00 2.190 2.200 - -
DZ Bank Call 275 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 275.00 - - - -
DZ Bank Call 275 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 275.00 2.040 2.050 - -
DZ Bank Call 300 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 300.00 - - - -
DZ Bank Call 300 3V64 19.09.2025   Call VISA INC. CL. A DL -... 19.09.2025 300.00 1.770 1.780 - -
DZ Bank Put 280 3V64 19.09.2025   Put VISA INC. CL. A DL -... 19.09.2025 280.00 - - 0.16 -15.03
DZ Bank Put 280 3V64 19.09.2025   Put VISA INC. CL. A DL -... 19.09.2025 280.00 0.260 0.270 0.16 -15.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.