Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 77.50 0.790 0.800 0.24 5.02
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 90.00 0.410 0.420 0.25 5.98
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 75.00 0.860 0.870 0.24 4.83
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 85.00 0.510 0.520 0.24 5.62
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 77.50 0.760 0.770 0.24 5.02
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 90.00 0.390 0.400 0.25 5.98
DZ Bank Call 95 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 95.00 0.170 0.180 0.25 8.27
DZ Bank Call 77.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 77.50 0.330 0.340 0.25 9.54
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 95.00 0.310 0.320 0.25 6.37
DZ Bank Call 82.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 82.50 0.170 0.180 0.24 11.34
DZ Bank Call 95 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 95.00 0.160 0.170 0.25 8.27
DZ Bank Call 77.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 77.50 0.300 0.310 0.25 9.54
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 95.00 0.300 0.310 0.25 6.37
DZ Bank Call 82.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 82.50 0.150 0.160 0.24 11.34
DZ Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 0.038 0.078 0.29 10.83
DZ Bank Call 77.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 77.50 0.590 0.600 0.25 6.15
DZ Bank Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.006 0.046 0.37 8.74
DZ Bank Call 85 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 85.00 0.360 0.370 0.25 7.02
DZ Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 0.032 0.072 0.29 10.83
DZ Bank Call 77.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 77.50 0.570 0.580 0.25 6.15
DZ Bank Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.001 0.051 0.37 8.74
DZ Bank Call 85 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 85.00 0.340 0.350 0.25 7.02
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 90.00 0.250 0.260 0.25 7.65
DZ Bank Call 70 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 70.00 0.950 0.960 0.24 5.20
DZ Bank Call 72.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.50 0.560 0.570 0.25 7.84
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.50 0.820 0.830 0.24 5.51
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 90.00 0.230 0.240 0.25 7.65
DZ Bank Call 70 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 70.00 0.920 0.930 0.24 5.20
DZ Bank Call 72.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.50 0.530 0.540 0.25 7.84
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.50 0.790 0.800 0.24 5.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.