Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 WDAY 19.12.2025   Call Workday Inc 12/19/2025 300.00 2.03 2.33 0.38 4.66
JP Morgan Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.310 0.410 0.43 11.67
Morgan Stanley Call 300 WDAY 19.09.2025   Call Workday Inc 9/19/2025 300.00 1.47 1.59 0.36 5.77
BVT Call 300 WDAY 21.02.2025   Call Workday Inc 2/21/2025 300.00 0.034 0.050 0.34 26.42
BNP Paribas Call 300 WDAY 15.01.2027   Call Workday Inc 1/15/2027 300.00 4.41 4.48 0.43 2.85
JP Morgan Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 0.920 1.020 0.37 7.49
BVT Call 300 WDAY 16.01.2026   Call Workday Inc 1/16/2026 300.00 2.30 2.51 0.37 4.50
BVT Call 300 WDAY 21.02.2025   Call Workday Inc 2/21/2025 300.00 0.034 0.050 0.34 26.42
BNP Paribas Call 300 WDAY 15.01.2027   Call Workday Inc 1/15/2027 300.00 4.410 4.480 0.43 2.85
DZ Bank Call 300 WDAY 16.01.2026   Call Workday Inc 1/16/2026 300.00 2.19 2.29 0.40 4.37
BVT Call 300 WDAY 16.01.2026   Call Workday Inc 1/16/2026 300.00 2.300 2.510 0.37 4.50
BNP Paribas Call 300 WDAY 18.12.2026   Call Workday Inc 12/18/2026 300.00 4.28 4.35 0.43 2.90
BNP Paribas Call 300 WDAY 19.12.2025   Call Workday Inc 12/19/2025 300.00 2.22 2.28 0.42 4.35
DZ Bank Call 300 WDAY 16.01.2026   Call Workday Inc 1/16/2026 300.00 2.190 2.290 0.40 4.37
Soc. Generale Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.290 0.370 0.41 12.41
BNP Paribas Call 300 WDAY 18.12.2026   Call Workday Inc 12/18/2026 300.00 4.280 4.350 0.43 2.90
BNP Paribas Call 300 WDAY 19.12.2025   Call Workday Inc 12/19/2025 300.00 2.220 2.280 0.42 4.35
BNP Paribas Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.340 0.400 0.47 10.99
Soc. Generale Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.290 0.370 0.41 12.41
JP Morgan Call 300 WDAY 16.01.2026   Call Workday Inc 1/16/2026 300.00 2.48 2.68 0.41 4.08
BNP Paribas Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 0.990 1.050 0.43 6.77
BNP Paribas Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.340 0.400 0.47 10.99
Soc. Generale Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 0.920 1.040 0.38 7.32
BVT Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.360 0.440 0.41 12.25
BNP Paribas Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 0.990 1.050 0.43 6.77
DZ Bank Call 300 WDAY 15.01.2027   Call Workday Inc 1/15/2027 300.00 5.15 5.25 0.48 2.56
Soc. Generale Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 0.910 1.030 0.38 7.32
BVT Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.350 0.430 0.41 12.25
DZ Bank Put 300 WDAY 16.01.2026   Put Workday Inc 1/16/2026 300.00 5.78 5.88 0.28 -2.89
DZ Bank Call 300 WDAY 15.01.2027   Call Workday Inc 1/15/2027 300.00 5.150 5.250 0.48 2.56
* Too many results found, please restrict the search by using the filter options.