Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 CEC 18.12.2026   Call CECONOMY AG INH O.N... 12/18/2026 2.50 0.920 0.940 0.55 2.09
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.340 0.390 0.82 4.18
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.3400 0.3900 0.82 4.18
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 2.50 0.5500 0.6000 0.65 2.79
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 6/17/2026 2.50 0.7500 0.8000 0.60 2.21
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 2.50 0.6300 0.6800 0.63 2.51
DZ Bank Call 2.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.50 0.800 0.820 0.54 2.36
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.50 0.370 0.390 0.65 4.96
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 2.50 0.4500 0.5000 0.68 3.26
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.50 0.0900 0.1400 0.89 -3.46
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.50 0.440 0.490 0.68 3.26
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 0.660 0.680 0.55 2.76
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.330 0.380 0.82 4.18
DZ Bank Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 2.50 0.580 0.600 0.56 3.12
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.490 0.510 0.58 3.67
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.480 - 0.43 4.67
DZ Bank Call 2.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.50 0.790 0.810 0.54 2.36
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.50 0.210 0.230 0.57 -3.27
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.50 0.370 0.390 0.65 4.96
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.50 0.110 0.130 0.62 -5.26
DZ Bank Call 2.5 CEC 18.12.2026   Call CECONOMY AG INH O.N... 12/18/2026 2.50 0.910 0.930 0.55 2.09
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.40 0.4200 0.4700 0.89 3.72
UniCredit Call 2.4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.40 0.410 0.460 0.89 3.72
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.25 0.660 0.690 0.53 3.47
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 0.820 0.850 0.60 2.43
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.25 0.560 0.590 0.79 3.67
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.25 0.560 0.590 0.79 3.67
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.25 0.660 0.690 0.53 3.47
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 0.820 0.850 0.60 2.43
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.00 0.810 0.860 0.80 2.44