Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 220.00 - - 0.22 16.99
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 220.00 - - 0.22 16.99
UBS Call 220 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 220.00 - - 0.22 16.99
UBS Call 270 IBM 19.09.2025   Call International Busine... 19/09/2025 270.00 - - 0.16 16.96
UBS Call 270 IBM 19.09.2025   Call International Busine... 19/09/2025 270.00 - - 0.16 16.96
UBS Call 270 IBM 19.09.2025   Call International Busine... 19/09/2025 270.00 - - 0.16 16.96
UBS Call 270 IBM 21.03.2025   Call International Busine... 21/03/2025 270.00 - - 0.34 16.91
UBS Call 270 IBM 21.03.2025   Call International Busine... 21/03/2025 270.00 - - 0.34 16.91
UBS Call 270 IBM 21.03.2025   Call International Busine... 21/03/2025 270.00 - - 0.34 16.91
JP Morgan Call 230 IBM 31.01.2025   Call International Busine... 31/01/2025 230.00 - - 0.67 16.91
Goldman Sachs Call 245 IBM 21.03.2025   Call International Busine... 21/03/2025 245.00 - - 0.27 16.86
JP Morgan Call 255 IBM 21.03.2025   Call International Busine... 21/03/2025 255.00 - - 0.30 16.85
Soc. Generale Call 240 IBM 21.02.2025   Call International Busine... 21/02/2025 240.00 - - 0.37 16.78
Soc. Generale Call 240 IBM 21.02.2025   Call International Busine... 21/02/2025 240.00 0.350 0.360 0.37 16.78
JP Morgan Call 290 IBM 21.03.2025   Call International Busine... 21/03/2025 290.00 - - 0.38 16.72
UBS Call 265 IBM 21.03.2025   Call International Busine... 21/03/2025 265.00 - - 0.33 16.71
UBS Call 265 IBM 21.03.2025   Call International Busine... 21/03/2025 265.00 - - 0.33 16.71
UBS Call 265 IBM 21.03.2025   Call International Busine... 21/03/2025 265.00 - - 0.33 16.71
UBS Call 270 IBM 18.06.2026   Call International Busine... 18/06/2026 270.00 - - 0.11 16.69
UBS Call 270 IBM 18.06.2026   Call International Busine... 18/06/2026 270.00 - - 0.11 16.69
UBS Call 270 IBM 18.06.2026   Call International Busine... 18/06/2026 270.00 - - 0.11 16.69
BVT Call 260 IBM 21.03.2025   Call International Busine... 21/03/2025 260.00 - - 0.32 16.66
BVT Call 260 IBM 21.03.2025   Call International Busine... 21/03/2025 260.00 - - 0.32 16.66
UC WAR. CALL 03/25 IBM   Call International Busine... 19/03/2025 270.00 0.1200 0.1300 0.35 16.66
UniCredit Call 270 IBM 19.03.2025   Call International Busine... 19/03/2025 270.00 - - 0.35 16.66
UniCredit Call 270 IBM 19.03.2025   Call International Busine... 19/03/2025 270.00 0.120 0.130 0.35 16.66
UC WAR. CALL 03/25 IBM   Call International Busine... 19/03/2025 280.00 0.0750 - 0.37 16.66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19/03/2025 280.00 - - 0.37 16.66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19/03/2025 280.00 0.075 - 0.37 16.66
UBS Call 270 IBM 19.12.2025   Call International Busine... 19/12/2025 270.00 - - 0.14 16.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.