Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 230 IBM 20.06.2025   Call INTL BUS. MACH. D... 20.06.2025 230.00 - - 0.11 23.47
UBS Call 230 IBM 20.06.2025   Call INTL BUS. MACH. D... 20.06.2025 230.00 - - 0.11 23.47
Soc. Generale Call 220 IBM 17.01.2025   Call International Busine... 17.01.2025 220.00 - - 0.34 23.20
Soc. Generale Call 220 IBM 17.01.2025   Call International Busine... 17.01.2025 220.00 0.270 0.300 0.34 23.20
Soc. Generale Call 270 IBM 17.01.2025   Call International Busine... 17.01.2025 270.00 - - 0.79 22.98
Soc. Generale Call 270 IBM 17.01.2025   Call International Busine... 17.01.2025 270.00 0.001 0.044 0.79 22.98
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21.03.2025 230.00 - - 0.17 22.93
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21.03.2025 230.00 - - 0.17 22.93
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21.03.2025 230.00 - - 0.17 22.93
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 19.09.2025 220.00 - - 0.06 22.80
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 19.09.2025 220.00 - - 0.06 22.80
UBS Call 220 IBM 19.09.2025   Call INTL BUS. MACH. D... 19.09.2025 220.00 - - 0.06 22.80
Soc. Generale Call 275 IBM 17.01.2025   Call International Busine... 17.01.2025 275.00 - - 0.85 21.62
Soc. Generale Call 275 IBM 17.01.2025   Call International Busine... 17.01.2025 275.00 0.001 0.044 0.85 21.62
Goldman Sachs Call 220 IBM 17.01.2025   Call International Busine... 17.01.2025 220.00 - - 0.38 21.51
DZ Bank Call 220 IBM 17.01.2025   Call International Busine... 17.01.2025 220.00 - - 0.38 21.38
DZ Bank Call 220 IBM 17.01.2025   Call International Busine... 17.01.2025 220.00 - - 0.38 21.38
UBS Call 250 IBM 18.06.2026   Call International Busine... 18.06.2026 250.00 - - 0.07 21.37
UBS Call 250 IBM 18.06.2026   Call International Busine... 18.06.2026 250.00 - - 0.07 21.37
UBS Call 250 IBM 18.06.2026   Call International Busine... 18.06.2026 250.00 - - 0.07 21.37
JP Morgan Call 270 IBM 17.01.2025   Call International Busine... 17.01.2025 270.00 - - 0.84 21.03
JP Morgan Call 225 IBM 24.01.2025   Call International Busine... 24.01.2025 225.00 - - 0.33 20.95
Goldman Sachs Call 260 IBM 17.01.2025   Call International Busine... 17.01.2025 260.00 - - 0.78 20.78
Soc. Generale Call 280 IBM 17.01.2025   Call International Busine... 17.01.2025 280.00 - - 0.91 20.46
Soc. Generale Call 280 IBM 17.01.2025   Call International Busine... 17.01.2025 280.00 0.001 0.044 0.91 20.46
BVT Call 280 IBM 17.01.2025   Call International Busine... 17.01.2025 280.00 - - 0.91 20.46
BVT Call 280 IBM 17.01.2025   Call International Busine... 17.01.2025 280.00 - - 0.91 20.46
UBS Call 240 IBM 19.12.2025   Call INTL BUS. MACH. D... 19.12.2025 240.00 - - 0.09 20.14
UBS Call 240 IBM 19.12.2025   Call INTL BUS. MACH. D... 19.12.2025 240.00 - - 0.09 20.14
UBS Call 240 IBM 19.12.2025   Call INTL BUS. MACH. D... 19.12.2025 240.00 - - 0.09 20.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.