Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 320.00 1.270 1.280 0.40 8.88
UC WAR. CALL 03/25 AEC1   Call AMER. EXPRESS DL... 3/19/2025 320.00 1.2600 1.2700 0.41 8.87
UniCredit Call 320 AEC1 19.03.2025   Call AMER. EXPRESS DL... 3/19/2025 320.00 - - 0.41 8.87
UniCredit Call 320 AEC1 19.03.2025   Call AMER. EXPRESS DL... 3/19/2025 320.00 1.240 1.250 0.41 8.87
Goldman Sachs Call 350 AXP 20.06.2025   Call American Express Com... 6/20/2025 350.00 - - 0.28 8.85
JP Morgan Call 320 AXP 17.04.2025   Call American Express Com... 4/17/2025 320.00 - - 0.29 8.81
JP Morgan Call 350 AXP 20.06.2025   Call American Express Com... 6/20/2025 350.00 - - 0.28 8.80
BVT Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 - - 0.27 8.76
BVT Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 - - 0.27 8.76
JP Morgan Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 - - 0.27 8.67
Morgan Stanley Call 400 AXP 19.09.2025   Call American Express Com... 9/19/2025 400.00 - - 0.27 8.67
JP Morgan Call 295 AXP 21.02.2025   Call American Express Com... 2/21/2025 295.00 - - 0.32 8.61
Goldman Sachs Call 400 AXP 19.09.2025   Call American Express Com... 9/19/2025 400.00 - - 0.28 8.52
JP Morgan Call 345 AXP 20.06.2025   Call American Express Com... 6/20/2025 345.00 - - 0.28 8.49
Goldman Sachs Call 500 AXP 16.01.2026   Call American Express Com... 1/16/2026 500.00 - - 0.28 8.49
Morgan Stanley Call 305 AXP 21.03.2025   Call American Express Com... 3/21/2025 305.00 - - 0.30 8.48
JP Morgan Call 440 AXP 19.09.2025   Call American Express Com... 9/19/2025 440.00 - - 0.31 8.44
Morgan Stanley Call 520 AXP 19.12.2025   Call American Express Com... 12/19/2025 520.00 - - 0.31 8.44
JP Morgan Call 355 AXP 18.07.2025   Call American Express Com... 7/18/2025 355.00 - - 0.27 8.39
JP Morgan Call 430 AXP 19.09.2025   Call American Express Com... 9/19/2025 430.00 - - 0.31 8.38
JP Morgan Call 305 AXP 21.03.2025   Call American Express Com... 3/21/2025 305.00 - - 0.31 8.34
Morgan Stanley Call 340 AXP 20.06.2025   Call American Express Com... 6/20/2025 340.00 - - 0.27 8.32
Morgan Stanley Call 390 AXP 19.09.2025   Call American Express Com... 9/19/2025 390.00 - - 0.27 8.32
UC WAR. CALL 06/25 AEC1   Call American Express Com... 6/18/2025 340.00 1.4100 1.4200 0.28 8.32
UniCredit Call 340 AXP 18.06.2025   Call American Express Com... 6/18/2025 340.00 - - 0.28 8.32
BVT Call 340 AXP 20.06.2025   Call American Express Com... 6/20/2025 340.00 - - 0.28 8.29
BVT Call 340 AXP 20.06.2025   Call American Express Com... 6/20/2025 340.00 - - 0.28 8.29
Morgan Stanley Call 480 AXP 19.12.2025   Call American Express Com... 12/19/2025 480.00 - - 0.29 8.28
BNP Paribas Call 350 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 350.00 - - 0.32 8.28
BNP Paribas Call 350 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 350.00 1.040 1.050 0.32 8.28
* Too many results found, please restrict the search by using the filter options.