Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 75.00 0.090 0.110 0.15 13.08
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 78.00 0.0610 0.0840 0.16 13.07
UniCredit Call 78 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 78.00 - - 0.16 13.07
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 62.50 - - 0.20 13.01
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 62.50 0.340 0.360 0.20 13.01
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.15 13.01
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.260 0.280 0.15 13.01
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18.06.2025 65.00 0.2600 0.2800 0.15 12.99
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 65.00 - - 0.15 12.99
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 65.00 0.260 0.280 0.15 12.99
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 75.00 - - 0.15 12.73
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 75.00 - - 0.15 12.73
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 75.00 0.086 0.116 0.15 12.73
DZ Bank Call 67.5 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 67.50 - - 0.14 12.67
DZ Bank Call 67.5 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 67.50 0.210 0.230 0.14 12.67
UBS Call 68 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 68.00 - - 0.14 12.63
UBS Call 68 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 68.00 - - 0.14 12.63
UBS Call 68 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 68.00 0.189 0.219 0.14 12.63
BNP Paribas Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 70.00 - - 0.16 12.59
BNP Paribas Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19.09.2025 70.00 0.140 0.180 0.16 12.59
UC WAR. CALL 09/25 BSN   Call DANONE S.A. EO -,25 17.09.2025 68.00 0.2000 0.2200 0.14 12.58
UniCredit Call 68 BSN 17.09.2025   Call DANONE S.A. EO -,25 17.09.2025 68.00 - - 0.14 12.58
UniCredit Call 68 BSN 17.09.2025   Call DANONE S.A. EO -,25 17.09.2025 68.00 0.200 0.220 0.14 12.58
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.16 12.54
Morgan Stanley Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.16 12.54
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.16 12.54
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.260 0.290 0.16 12.54
DZ Bank Call 72.5 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 72.50 - - 0.14 12.52
DZ Bank Call 72.5 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 72.50 0.130 0.150 0.14 12.52
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 75.00 0.1000 0.1200 0.16 12.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.