Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 530 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 530.00 - - 0.19 18.87
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 - - 0.20 18.85
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 1.880 1.960 0.20 18.85
Goldman Sachs Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.13 18.78
Goldman Sachs Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.13 18.78
Goldman Sachs Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 - - 0.14 18.78
Goldman Sachs Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 - - 0.14 18.78
DZ Bank Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 660.00 - - 0.21 18.75
DZ Bank Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 660.00 0.030 0.150 0.21 18.75
Morgan Stanley Call 580 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 580.00 - - 0.16 18.72
JP Morgan Call 515 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 515.00 - - 0.22 18.71
Goldman Sachs Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 550.00 - - 0.22 18.71
Goldman Sachs Call 520 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 520.00 - - 0.07 18.70
Goldman Sachs Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 - - 0.12 18.68
Goldman Sachs Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 - - 0.12 18.68
DZ Bank Call 540 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 540.00 - - 0.21 18.66
DZ Bank Call 540 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 540.00 0.980 1.060 0.21 18.66
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 620.00 - - 0.19 18.65
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 620.00 0.200 0.280 0.19 18.65
BNP Paribas Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 - - 0.20 18.57
BNP Paribas Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 1.870 1.960 0.20 18.57
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 1.8900 1.9600 0.21 18.52
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 - - 0.21 18.52
Soc. Generale Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 640.00 - - 0.20 18.52
DZ Bank Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 640.00 - - 0.20 18.52
Soc. Generale Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 640.00 0.011 0.021 0.20 18.52
DZ Bank Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 640.00 0.090 0.210 0.20 18.52
Morgan Stanley Call 570 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 570.00 - - 0.15 18.49
JP Morgan Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 550.00 - - 0.23 18.43
Soc. Generale Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 - - 0.33 18.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.