X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 11550 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,550.00 0.032 0.052 0.65 -11.66
DZ Bank Put 11550 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,550.00 0.032 0.052 0.65 -11.66
Soc. Generale Put 10500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 10,500.00 0.019 - 0.65 -12.94
Soc. Generale Put 10500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 10,500.00 0.020 - 0.65 -12.94
BVT Call 23500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 23,500.00 0.001 0.042 0.65 83.25
BVT Call 23500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 23,500.00 0.001 0.042 0.65 83.25
Soc. Generale Call 11900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,900.00 95.69 95.70 0.65 2.17
Soc. Generale Call 11900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 11,900.00 95.850 95.860 0.65 2.17
DZ Bank Put 11600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,600.00 0.033 0.053 0.64 -11.73
DZ Bank Put 11600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,600.00 0.033 0.053 0.64 -11.73
JP Morgan Put 13200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,200.00 0.053 0.068 0.64 -10.07
Soc. Generale Call 12000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,000.00 94.75 94.76 0.64 2.19
Soc. Generale Call 12000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,000.00 94.880 94.890 0.64 2.19
JP Morgan Put 20925 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,925.00 0.011 0.041 0.64 -62.74
DZ Bank Put 11650 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,650.00 0.034 0.054 0.64 -11.77
DZ Bank Put 11650 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,650.00 0.034 0.054 0.64 -11.77
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,100.00 - - 0.64 -82.44
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,100.00 - - 0.64 -82.44
JP Morgan Put 13300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,300.00 0.056 0.071 0.64 -10.09
DZ Bank Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,700.00 0.035 0.055 0.64 -11.81
DZ Bank Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,700.00 0.035 0.055 0.64 -11.81
JP Morgan Put 15500 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,500.00 0.036 0.051 0.64 -14.09
JP Morgan Put 18600 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31.01.2025 18,600.00 0.014 0.029 0.64 -25.50
DZ Bank Put 11750 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,750.00 0.036 0.056 0.63 -11.85
DZ Bank Put 11750 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,750.00 0.036 0.056 0.63 -11.85
Goldman Sachs Put 20600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,600.00 0.001 0.100 0.63 -74.92
Goldman Sachs Put 18000 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31.01.2025 18,000.00 0.020 0.220 0.63 -28.83
Soc. Generale Call 12100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,100.00 93.80 93.81 0.63 2.21
Soc. Generale Call 12100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,100.00 93.930 93.940 0.63 2.21
DZ Bank Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,800.00 0.037 0.057 0.63 -11.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.