X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11550 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,550.00 0.032 0.052 0.65 -11.66
DZ Bank Put 11550 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,550.00 0.033 0.053 0.65 -11.66
Soc. Generale Put 10500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 10,500.00 0.020 - 0.65 -12.94
Soc. Generale Put 10500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 10,500.00 0.019 - 0.65 -12.94
BVT Call 23500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 23,500.00 0.001 0.042 0.65 83.25
BVT Call 23500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 23,500.00 0.001 0.042 0.65 83.25
Soc. Generale Call 11900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 11,900.00 95.45 95.46 0.65 2.17
Soc. Generale Call 11900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 11,900.00 95.570 95.580 0.65 2.17
DZ Bank Put 11600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,600.00 0.033 0.053 0.64 -11.73
DZ Bank Put 11600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,600.00 0.034 0.054 0.64 -11.73
JP Morgan Put 13200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 13,200.00 0.055 0.070 0.64 -10.07
Soc. Generale Call 12000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 12,000.00 94.50 94.51 0.64 2.19
Soc. Generale Call 12000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 12,000.00 94.610 94.620 0.64 2.19
JP Morgan Put 20925 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,925.00 0.013 0.043 0.64 -62.74
DZ Bank Put 11650 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,650.00 0.034 0.054 0.64 -11.77
DZ Bank Put 11650 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,650.00 0.035 0.055 0.64 -11.77
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 20,100.00 - - 0.64 -82.44
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 20,100.00 - - 0.64 -82.44
JP Morgan Put 13300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 13,300.00 0.057 0.072 0.64 -10.09
DZ Bank Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,700.00 0.035 0.055 0.64 -11.81
DZ Bank Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,700.00 0.035 0.055 0.64 -11.81
JP Morgan Put 15500 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21/02/2025 15,500.00 0.037 0.052 0.64 -14.09
JP Morgan Put 18600 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31/01/2025 18,600.00 0.015 0.030 0.64 -25.50
DZ Bank Put 11750 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,750.00 0.036 0.056 0.63 -11.85
DZ Bank Put 11750 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,750.00 0.036 0.056 0.63 -11.85
Goldman Sachs Put 20600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,600.00 0.001 0.100 0.63 -74.92
Goldman Sachs Put 18000 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31/01/2025 18,000.00 0.020 0.220 0.63 -28.83
Soc. Generale Call 12100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 12,100.00 93.56 93.57 0.63 2.21
Soc. Generale Call 12100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 12,100.00 93.670 93.680 0.63 2.21
DZ Bank Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 11,800.00 0.037 0.057 0.63 -11.89
* Too many results found, please restrict the search by using the filter options.