Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 VST 18.07.2025   Call Vistra Corp 18/07/2025 185.00 2.16 2.22 0.68 3.40
BVT Put 160 VST 18.07.2025   Put Vistra Corp 18/07/2025 160.00 2.58 2.63 - -
BVT Put 96 VST 18.07.2025   Put Vistra Corp 18/07/2025 96.00 0.390 0.410 0.71 -3.31
BVT Put 145 VST 20.06.2025   Put Vistra Corp 20/06/2025 145.00 1.70 1.74 0.65 -2.78
BVT Put 155 VST 20.06.2025   Put Vistra Corp 20/06/2025 155.00 2.16 2.20 0.64 -2.61
BVT Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 0.830 0.860 0.65 4.73
Morgan Stanley Put 150 VST 20.06.2025   Put Vistra Corp 20/06/2025 150.00 1.95 1.98 0.66 -2.63
Morgan Stanley Call 200 VST 20.06.2025   Call Vistra Corp 20/06/2025 200.00 1.57 1.60 0.66 4.03
Morgan Stanley Call 105 VST 20.06.2025   Call Vistra Corp 20/06/2025 105.00 6.27 6.30 0.75 2.20
Morgan Stanley Call 92.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 92.50 7.28 7.31 0.79 1.98
Morgan Stanley Call 160 VST 20.06.2025   Call Vistra Corp 20/06/2025 160.00 2.91 2.94 0.67 3.29
BVT Put 140 VST 20.06.2025   Put Vistra Corp 20/06/2025 140.00 1.50 1.53 0.65 -2.88
BVT Put 170 VST 20.06.2025   Put Vistra Corp 20/06/2025 170.00 2.96 3.01 0.63 -2.37
BVT Call 200 VST 20.06.2025   Call Vistra Corp 20/06/2025 200.00 1.56 1.61 0.65 4.07
BVT Put 130 VST 20.06.2025   Put Vistra Corp 20/06/2025 130.00 1.13 1.16 0.66 -3.09
BVT Call 180 VST 20.06.2025   Call Vistra Corp 20/06/2025 180.00 2.12 2.18 0.65 3.71
BVT Call 150 VST 20.06.2025   Call Vistra Corp 20/06/2025 150.00 3.39 3.47 0.67 3.09
BVT Call 230 VST 20.06.2025   Call Vistra Corp 20/06/2025 230.00 0.970 1.010 0.65 4.55
BVT Put 120 VST 20.06.2025   Put Vistra Corp 20/06/2025 120.00 0.820 0.840 0.67 -3.30
Morgan Stanley Call 190 VST 20.06.2025   Call Vistra Corp 20/06/2025 190.00 1.83 1.86 0.66 3.86
Morgan Stanley Call 80 VST 20.06.2025   Call Vistra Corp 20/06/2025 80.00 - - - -
Morgan Stanley Call 150 VST 20.06.2025   Call Vistra Corp 20/06/2025 150.00 3.38 3.41 0.67 3.09
Morgan Stanley Call 140 VST 20.06.2025   Call Vistra Corp 20/06/2025 140.00 3.89 3.94 0.68 2.89
Morgan Stanley Call 85 VST 20.06.2025   Call Vistra Corp 20/06/2025 85.00 - - 1.03 1.75
Morgan Stanley Call 112.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 112.50 5.70 5.73 0.73 2.34
Morgan Stanley Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 2.48 2.53 0.66 3.48
Morgan Stanley Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 0.860 0.890 0.66 4.63
Morgan Stanley Call 210 VST 20.06.2025   Call Vistra Corp 20/06/2025 210.00 1.34 1.37 0.66 4.20
Morgan Stanley Call 117.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 117.50 5.34 5.37 0.71 2.44
Morgan Stanley Call 102.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 102.50 6.46 6.49 0.76 2.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.