Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 8.00 2.3500 - - -
UniCredit Put 8 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 8.00 - - 0.30 -5.98
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 11.50 0.1500 0.2100 0.15 12.57
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 10.00 0.6200 0.6800 0.12 9.90
UniCredit Call 8 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 8.00 - - - -
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 10.00 - - 0.12 9.90
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 11.50 - - 0.15 12.57
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 10.00 0.620 0.680 0.12 9.90
UniCredit Call 8 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 8.00 2.250 - - -
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17.12.2025 11.00 1.3600 1.5100 0.31 -3.50
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 11.50 0.160 0.200 0.15 12.57
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 11.00 - - 0.31 -3.50
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17.12.2025 11.00 1.360 1.510 0.31 -3.50
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 - - 0.14 14.88
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.12 10.99
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 - - 0.16 12.69
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.50 - - 0.15 11.59
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 0.170 0.210 0.14 14.88
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 0.560 0.600 0.12 10.99
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 0.210 0.270 0.16 12.69
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.50 - - 0.15 11.59
BNP Paribas Call 9.2 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.20 - - 0.17 6.54
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.80 - - 0.16 8.52
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.00 - - 0.17 6.00
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 10.00 - - 0.23 -6.85
BNP Paribas Call 9.2 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.20 1.200 1.270 0.17 6.54
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.80 0.750 0.810 0.16 8.52
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.00 1.370 1.440 0.17 6.00
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 10.00 - - 0.23 -6.85
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.50 - - 0.16 7.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.