Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 11.50 0.1500 0.2100 0.15 12.57
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.50 0.050 0.120 0.17 12.89
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.50 - - 0.15 12.57
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 8.50 1.7700 1.8300 - -
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.50 0.160 0.200 0.15 12.57
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 8.50 - - - -
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 8.50 1.780 1.820 - -
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 10.00 0.6200 0.6800 0.12 9.90
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 - - 0.12 9.90
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 0.620 0.680 0.12 9.90
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17/12/2025 11.00 1.3600 1.5100 0.31 -3.50
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 - - 0.31 -3.50
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 1.360 1.510 0.31 -3.50
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.12 10.99
Goldman Sachs Call 15 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 15.00 - - 0.30 9.84
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 14.88
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 - - 0.23 -6.96
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 0.560 0.600 0.12 10.99
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 10.55
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 0.170 0.210 0.14 14.88
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 0.530 0.570 0.23 -6.96
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.15 9.27
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 10.55
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.16 7.46
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.15 11.13
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 0.630 0.690 0.15 9.27
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 0.570 0.600 0.13 10.55
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 0.960 1.030 0.16 7.46
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 0.370 0.430 0.15 11.13
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.15 16.86
* Too many results found, please restrict the search by using the filter options.