Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 70.00 - - 0.18 22.07
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 60.00 0.290 0.490 0.30 8.11
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 17/09/2025 50.00 - - 0.36 -3.37
UniCredit Call 65 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 65.00 - - 0.20 16.17
UniCredit Call 45 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 45.00 - - 0.27 5.68
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 70.00 - - 0.18 22.07
UniCredit Call 50 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 50.00 - - 0.26 7.03
UniCredit Call 48 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 48.00 - - 0.26 6.58
UniCredit Call 52 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 52.00 - - 0.27 7.52
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 60.00 - - 0.30 8.11
UniCredit Call 55 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 55.00 - - 0.27 8.28
UniCredit Call 58 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 58.00 - - 0.28 8.65
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 48.00 0.9300 1.1300 0.26 6.58
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 65.00 0.1700 0.3700 0.20 16.17
UC WAR. PUT 09/25 SAX   Put STROEER SE + CO. KGA... 17/09/2025 50.00 0.2400 0.4400 0.36 -3.37
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 50.00 0.7800 0.9800 0.26 7.03
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 45.00 1.1800 1.3800 0.27 5.68
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 58.00 0.3500 0.5500 0.28 8.65
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 52.00 0.6500 0.8500 0.27 7.52
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 70.00 0.0150 - 0.18 22.07
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 55.00 0.4800 0.6800 0.27 8.28
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 60.00 0.2900 0.4900 0.30 8.11
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 35.00 - - 0.54 -4.44
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 42.50 - - 0.35 5.00
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 60.00 - - 0.39 7.71
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 56.00 - - 0.25 12.48
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 48.00 - - 0.30 7.14
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.60 -1.47
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.42 8.52
Soc. Generale Call 58 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 58.00 - - 0.31 10.01
* Too many results found, please restrict the search by using the filter options.