X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 SIKA 20.06.2025   Call SIKA N 20/06/2025 190.00 - - 0.24 5.02
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 20/06/2025 200.00 - - 0.23 5.88
BNP Paribas Call 240 SIKA 20.06.2025   Call SIKA N 20/06/2025 240.00 - - 0.23 10.45
BNP Paribas Put 280 SIKA 20.06.2025   Put SIKA N 20/06/2025 280.00 - - 0.35 -3.20
BNP Paribas Call 220 SIKA 20.06.2025   Call SIKA N 20/06/2025 220.00 - - 0.23 8.06
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 - - 0.25 16.07
BNP Paribas Call 220 SIKA 20.06.2025   Call SIKA N 20/06/2025 220.00 - - 0.23 8.06
BNP Paribas Put 280 SIKA 20.06.2025   Put SIKA N 20/06/2025 280.00 - - 0.35 -3.20
BNP Paribas Call 320 SIKA 20.06.2025   Call SIKA N 20/06/2025 320.00 - - 0.26 16.71
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 - - 0.25 16.07
BNP Paribas Call 320 SIKA 20.06.2025   Call SIKA N 20/06/2025 320.00 - - 0.26 16.71
Morgan Stanley Call 200 SIKA 20.06.2025   Call SIKA N 20/06/2025 200.00 - - 0.21 6.17
Morgan Stanley Call 240 SIKA 20.06.2025   Call SIKA N 20/06/2025 240.00 - - 0.20 11.66
Morgan Stanley Call 230 SIKA 20.06.2025   Call SIKA N 20/06/2025 230.00 - - 0.20 10.23
Morgan Stanley Put 250 SIKA 20.06.2025   Put SIKA N 20/06/2025 250.00 - - 0.28 -5.11
Morgan Stanley Call 250 SIKA 21.03.2025   Call SIKA N 21/03/2025 250.00 - - 0.25 18.93
Morgan Stanley Call 300 SIKA 21.03.2025   Call SIKA N 21/03/2025 300.00 - - 0.40 15.87
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 21/03/2025 325.00 - - 0.49 13.64
Morgan Stanley Call 275 SIKA 21.03.2025   Call SIKA N 21/03/2025 275.00 - - 0.31 18.92
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 21/03/2025 350.00 - - 0.57 12.10
Morgan Stanley Call 290 SIKA 21.03.2025   Call SIKA N 21/03/2025 290.00 - - 0.37 17.14
Morgan Stanley Call 260 SIKA 21.03.2025   Call SIKA N 21/03/2025 260.00 - - 0.27 19.75
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 21/03/2025 400.00 - - 0.70 10.25
Morgan Stanley Call 310 SIKA 21.03.2025   Call SIKA N 21/03/2025 310.00 - - 0.44 14.81
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 21/03/2025 340.00 - - 0.54 12.62
Morgan Stanley Call 240 SIKA 21.03.2025   Call SIKA N 21/03/2025 240.00 - - 0.24 16.82
Morgan Stanley Call 360 SIKA 21.03.2025   Call SIKA N 21/03/2025 360.00 - - 0.60 11.61
Morgan Stanley Put 250 SIKA 21.03.2025   Put SIKA N 21/03/2025 250.00 - - 0.24 -7.84
Morgan Stanley Call 380 SIKA 21.03.2025   Call SIKA N 21/03/2025 380.00 - - 0.65 10.87
Morgan Stanley Call 230 SIKA 21.03.2025   Call SIKA N 21/03/2025 230.00 - - 0.25 13.64