Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 240 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 240.00 - - 0.27 6.53
BVT Call 260 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 260.00 - - 0.25 8.62
BVT Call 280 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 280.00 - - 0.24 10.56
BVT Call 270 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 270.00 - - 0.24 9.58
BVT Call 250 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 250.00 - - 0.26 7.48
BVT Call 290 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 290.00 - - 0.24 11.65
BVT Put 200 TRV 18.07.2025   Put The Travelers Compan... 18.07.2025 200.00 - - 0.32 -8.06
BVT Put 220 TRV 18.07.2025   Put The Travelers Compan... 18.07.2025 220.00 - - 0.29 -7.63
BVT Call 230 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 230.00 - - 0.29 5.66
BVT Put 240 TRV 18.07.2025   Put The Travelers Compan... 18.07.2025 240.00 - - 0.27 -7.03
BVT Call 240 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 240.00 - - 0.27 6.53
BVT Call 260 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 260.00 - - 0.25 8.62
BVT Call 280 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 280.00 - - 0.24 10.56
BVT Call 270 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 270.00 - - 0.24 9.58
BVT Put 200 TRV 18.07.2025   Put The Travelers Compan... 18.07.2025 200.00 - - 0.32 -8.06
BVT Put 220 TRV 18.07.2025   Put The Travelers Compan... 18.07.2025 220.00 - - 0.29 -7.63
BVT Call 250 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 250.00 - - 0.26 7.48
BVT Call 290 TRV 18.07.2025   Call The Travelers Compan... 18.07.2025 290.00 - - 0.24 11.65
Morgan Stanley Call 260 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 260.00 - - 0.26 6.86
Morgan Stanley Call 230 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 230.00 - - 0.29 5.02
Morgan Stanley Call 320 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 320.00 - - 0.27 9.62
Morgan Stanley Call 270 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 270.00 - - 0.26 7.54
Morgan Stanley Call 310 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 310.00 - - 0.26 9.47
Morgan Stanley Call 240 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 240.00 - - 0.28 5.58
Morgan Stanley Call 280 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 280.00 - - 0.25 8.20
Morgan Stanley Call 350 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 350.00 - - 0.31 9.09
Morgan Stanley Call 300 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 300.00 - - 0.26 9.22
Morgan Stanley Put 200 TRV 19.09.2025   Put The Travelers Compan... 19.09.2025 200.00 - - 0.33 -6.21
Morgan Stanley Call 400 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 400.00 - - 0.38 7.85
Soc. Generale Call 260 TRV 19.09.2025   Call The Travelers Compan... 19.09.2025 260.00 - - 0.28 6.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.