Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 150.00 1.610 - 0.51 5.96
Soc. Generale Call 140 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 140.00 2.53 - - -
Soc. Generale Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 190.00 0.001 0.024 0.26 25.19
Soc. Generale Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 180.00 0.029 0.039 0.20 31.00
Soc. Generale Call 220 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 220.00 0.001 0.032 0.38 17.55
DZ Bank Call 180 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 180.00 0.041 0.051 0.16 34.92
DZ Bank Put 160 PG 21.03.2025   Put Procter and Gamble C... 21.03.2025 160.00 0.170 0.180 0.17 -23.27
DZ Bank Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 160.00 0.770 0.780 0.29 11.66
DZ Bank Call 195 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 195.00 - - 0.27 25.61
DZ Bank Put 170 PG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 170.00 0.570 0.580 0.17 -15.01
DZ Bank Call 185 PG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 185.00 0.026 0.036 0.18 32.85
DZ Bank Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 150.00 1.620 1.630 0.41 7.07
DZ Bank Call 155 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 155.00 1.180 1.190 0.34 8.96
DZ Bank Call 175 PG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 175.00 0.087 0.097 0.14 33.84
DZ Bank Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 200.00 - - 0.32 20.46
DZ Bank Put 140 PG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 140.00 0.029 0.039 0.27 -20.83
DZ Bank Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 150.00 0.054 0.064 0.14 -33.23
DZ Bank Call 165 PG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 165.00 0.440 0.450 0.14 22.71
DZ Bank Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 180.00 - - - -
DZ Bank Call 170 PG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 170.00 0.210 0.220 0.14 29.51
DZ Bank Call 190 PG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 190.00 0.021 0.031 0.21 29.51
Morgan Stanley Call 190 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 190.00 - - 0.25 22.46
Morgan Stanley Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 170.00 - - 0.23 19.87
Morgan Stanley Call 200 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 200.00 - - 0.32 18.77
Morgan Stanley Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21.03.2025 150.00 - - 0.16 -27.55
Morgan Stanley Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 200.00 - - 0.36 16.94
Morgan Stanley Call 150 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 150.00 - - - -
Morgan Stanley Put 150 PG 21.03.2025   Put Procter and Gamble C... 21.03.2025 150.00 - - 0.23 -21.17
Morgan Stanley Call 220 PRG 21.03.2025   Call PROCTER GAMBLE 21.03.2025 220.00 - - 0.47 13.75
Morgan Stanley Call 175 PG 21.03.2025   Call Procter and Gamble C... 21.03.2025 175.00 - - 0.16 29.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.