Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 240.00 - - 0.44 4.35
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 240.00 6.120 - 0.44 4.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 280.00 - - 0.36 7.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 280.00 2.840 2.870 0.36 7.35
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 260.00 - - 0.42 5.45
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 260.00 4.420 4.460 0.42 5.45
Goldman Sachs Call 280 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 280.00 - - 0.34 7.66
Soc. Generale Call 300 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 300.00 - - 0.36 9.14
Soc. Generale Call 300 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 300.00 1.710 1.730 0.36 9.14
Goldman Sachs Call 270 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 270.00 - - - -
Morgan Stanley Call 245 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 245.00 - - 0.72 3.85
Morgan Stanley Call 250 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 250.00 - - 0.69 4.08
Morgan Stanley Call 255 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 255.00 - - 0.66 4.34
Morgan Stanley Call 260 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 260.00 - - 0.63 4.63
Morgan Stanley Put 200 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 200.00 - - 0.60 -9.54
Morgan Stanley Call 270 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 270.00 - - 0.58 5.29
Morgan Stanley Call 300 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 300.00 - - 0.34 9.75
Morgan Stanley Call 320 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 320.00 - - 0.41 10.59
UBS Call 365 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 365.00 - - 0.35 16.25
UBS Call 365 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 365.00 - - 0.35 16.25
UBS Call 365 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 365.00 - - 0.35 16.25
Morgan Stanley Call 360 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 360.00 - - 0.36 15.45
Morgan Stanley Call 340 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 340.00 - - 0.33 14.58
Morgan Stanley Call 400 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 400.00 - - 0.45 13.98
Morgan Stanley Call 310 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 310.00 - - 0.33 11.09
Goldman Sachs Call 360 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 360.00 - - - -
Goldman Sachs Call 320 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 320.00 - - 0.32 12.84
Goldman Sachs Put 280 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 280.00 - - 0.40 -9.37
Goldman Sachs Call 340 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 340.00 - - 0.33 14.74
Goldman Sachs Put 250 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 250.00 - - 0.45 -10.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.