Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 90 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 90.00 1.000 1.030 0.34 -4.73
HSBC Call 80 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 80.00 0.870 0.900 0.29 5.90
Morgan Stanley Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 75.00 0.300 - 0.35 -6.68
DZ Bank Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 75.00 0.280 0.330 0.35 -6.53
HSBC Put 90 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 90.00 1.000 1.030 0.34 -4.73
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 20.06.2025 70.00 0.2100 0.2400 0.39 -6.32
Morgan Stanley Call 77.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 77.50 1.04 - 0.32 5.13
DZ Bank Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 75.00 0.280 0.330 0.35 -6.53
Morgan Stanley Call 80 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 80.00 0.88 - 0.31 5.61
HSBC Put 70 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 70.00 0.210 0.240 0.39 -6.32
Morgan Stanley Call 87.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 87.50 0.470 - 0.28 7.45
DZ Bank Put 80 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 80.00 0.440 0.490 0.34 -6.14
Morgan Stanley Call 90 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 90.00 0.370 - 0.27 8.16
HSBC Put 70 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 70.00 0.210 0.240 0.39 -6.32
Morgan Stanley Call 97.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 97.50 0.184 - 0.27 9.90
DZ Bank Put 80 GOB 20.06.2025   Put ST GOBAIN ... 20.06.2025 80.00 0.440 0.490 0.34 -6.14
Morgan Stanley Call 100 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 100.00 0.146 - 0.27 10.33
Morgan Stanley Call 75 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 75.00 1.23 - 0.33 4.70
Morgan Stanley Call 115 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 115.00 0.048 - 0.31 11.19
Morgan Stanley Call 82.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 82.50 0.720 - 0.29 6.18
Morgan Stanley Call 72.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 72.50 1.43 - 0.35 4.27
Morgan Stanley Call 85 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 85.00 0.580 - 0.28 6.85
Morgan Stanley Call 120 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 120.00 0.040 - 0.33 10.94
Morgan Stanley Call 92.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 92.50 0.290 - 0.27 8.72
Morgan Stanley Call 107.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 107.50 0.076 - 0.28 11.10
Morgan Stanley Call 95 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 95.00 0.229 - 0.27 9.35
Morgan Stanley Call 105 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 105.00 0.093 - 0.28 10.98
Morgan Stanley Call 110 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 110.00 0.064 - 0.29 11.19
Morgan Stanley Call 70 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 70.00 1.64 - 0.36 3.92
Morgan Stanley Call 102.5 GOB 20.06.2025   Call ST GOBAIN ... 20.06.2025 102.50 0.115 - 0.27 10.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.