Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 90 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 90,00 - - 0,46 8,83
Soc. Generale Call 120 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 120,00 - - 0,48 14,00
Soc. Generale Call 120 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 120,00 0,006 0,020 0,48 14,00
Soc. Generale Call 60 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 60,00 - - 0,52 3,34
Soc. Generale Call 60 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 60,00 2,100 - 0,52 3,34
Soc. Generale Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 70,00 - - 0,48 4,75
Soc. Generale Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 70,00 1,250 1,260 0,48 4,75
Soc. Generale Call 80 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 80,00 - - 0,45 6,73
Soc. Generale Call 80 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 80,00 0,610 0,620 0,45 6,73
Soc. Generale Put 100 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 100,00 - - 0,46 -3,84
Soc. Generale Put 100 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 100,00 1,860 1,870 0,46 -3,84
Soc. Generale Call 75 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 75,00 - - 0,46 5,70
Soc. Generale Call 75 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 75,00 9,050 9,080 0,46 5,70
Soc. Generale Call 130 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 130,00 - - 0,56 12,42
Soc. Generale Call 130 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 130,00 0,001 0,020 0,56 12,42
BVT Put 80 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 80,00 - - 0,45 -7,36
BVT Put 80 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 80,00 - - 0,45 -7,36
BVT Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 70,00 - - 0,50 4,63
BVT Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 70,00 - - 0,50 4,63
BVT Put 115 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 115,00 - - 0,56 -2,37
BVT Put 115 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 115,00 - - 0,56 -2,37
BVT Call 105 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 105,00 - - 0,46 11,99
BVT Call 105 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 105,00 - - 0,46 11,99
BVT Put 75 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 75,00 - - 0,46 -8,41
BVT Put 75 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 75,00 - - 0,46 -8,41
BVT Put 85 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 85,00 - - 0,43 -6,50
BVT Put 85 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 85,00 - - 0,43 -6,50
BVT Call 125 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 125,00 - - 0,57 12,12
BVT Call 125 LRCX 21.03.2025   Call Lam Research Corpora... 21.03.2025 125,00 - - 0,57 12,12
BVT Put 90 LRCX 21.03.2025   Put Lam Research Corpora... 21.03.2025 90,00 - - 0,44 -5,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.