Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 500 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 500,00 - - 0,33 -15,70
Morgan Stanley Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 500,00 - - - -
Morgan Stanley Call 550 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 550,00 - - - -
Morgan Stanley Call 450 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 450,00 - - - -
Morgan Stanley Call 440 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 21.03.2025 440,00 - - 1,24 2,60
Morgan Stanley Call 580 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 580,00 - - 0,25 12,67
Morgan Stanley Put 350 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 21.03.2025 350,00 - - 0,80 -6,81
JP Morgan Put 420 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 420,00 - - 0,52 -11,27
Goldman Sachs Put 400 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 400,00 - - 0,74 -7,03
JP Morgan Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 500,00 - - 0,24 6,45
Goldman Sachs Call 470 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 470,00 - - 0,50 4,25
JP Morgan Put 340 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 340,00 - - 0,81 -7,37
JP Morgan Call 430 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 21.03.2025 430,00 - - 1,40 2,38
Goldman Sachs Put 350 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 350,00 - - 0,93 -5,66
Goldman Sachs Call 350 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 350,00 - - 0,90 2,31
JP Morgan Put 450 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 450,00 - - 0,44 -13,03
Soc. Generale Call 400 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 400,00 - - 0,48 3,08
JP Morgan Put 540 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 540,00 - - 0,26 -16,92
JP Morgan Put 530 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 530,00 - - 0,27 -17,05
JP Morgan Call 640 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 640,00 - - 0,25 19,79
Goldman Sachs Call 560 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 560,00 - - 0,28 10,04
Goldman Sachs Call 580 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 580,00 - - 0,26 12,30
BVT Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 660,00 - - 0,25 21,77
JP Morgan Put 590 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 590,00 - - 0,22 -13,55
JP Morgan Call 630 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 630,00 - - 0,24 18,84
Goldman Sachs Call 520 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 520,00 - - 0,36 6,44
JP Morgan Put 560 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 560,00 - - 0,25 -15,78
JP Morgan Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 660,00 - - 0,26 21,14
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 21.03.2025 680,00 - - 0,26 22,97
JP Morgan Put 610 ISRG 21.03.2025   Put Intuitive Surgical I... 21.03.2025 610,00 - - 0,22 -11,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.