Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 290 APD 20.06.2025   Call Air Products and Che... 20.06.2025 290,00 - - 0,28 5,84
JP Morgan Call 420 APD 20.06.2025   Call Air Products and Che... 20.06.2025 420,00 - - 0,34 10,12
BVT Put 330 APD 20.06.2025   Put Air Products and Che... 20.06.2025 330,00 - - 0,25 -6,68
BVT Put 330 APD 20.06.2025   Put Air Products and Che... 20.06.2025 330,00 - - 0,25 -6,68
BVT Put 310 APD 20.06.2025   Put Air Products and Che... 20.06.2025 310,00 - - 0,26 -7,82
BNP Paribas Call 320 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 320,00 - - 0,34 6,84
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 20.06.2025 250,00 - - 0,35 3,83
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 20.06.2025 300,00 - - 0,26 6,79
BVT Call 370 APD 20.06.2025   Call Air Products and Che... 20.06.2025 370,00 - - 0,25 11,92
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20.06.2025 250,00 - - 0,35 -8,46
BVT Call 390 APD 20.06.2025   Call Air Products and Che... 20.06.2025 390,00 - - 0,25 13,55
JP Morgan Call 260 APD 20.06.2025   Call Air Products and Che... 20.06.2025 260,00 - - 0,28 4,54
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 260,00 - - 0,27 -10,53
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 350,00 - - 0,31 8,89
BVT Call 330 APD 20.06.2025   Call Air Products and Che... 20.06.2025 330,00 - - 0,25 8,89
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20.06.2025 210,00 - - 0,51 -6,09
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280,00 - - 0,23 -10,62
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20.06.2025 240,00 - - 0,38 -8,10
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 20.06.2025 280,00 - - 0,30 5,24
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20.06.2025 280,00 - - 0,27 5,59
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 20.06.2025 350,00 - - 0,25 10,39
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310,00 - - 0,25 7,70
BVT Put 300 APD 20.06.2025   Put Air Products and Che... 20.06.2025 300,00 - - 0,27 -8,32
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 260,00 - - 0,27 -10,53
BVT Call 380 APD 20.06.2025   Call Air Products and Che... 20.06.2025 380,00 - - 0,25 12,70
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 20.06.2025 330,00 - - 0,25 8,95
BVT Call 400 APD 20.06.2025   Call Air Products and Che... 20.06.2025 400,00 - - 0,25 14,30
BVT Call 330 APD 20.06.2025   Call Air Products and Che... 20.06.2025 330,00 - - 0,25 8,89
BVT Put 340 APD 20.06.2025   Put Air Products and Che... 20.06.2025 340,00 - - 0,25 -6,07
BVT Put 340 APD 20.06.2025   Put Air Products and Che... 20.06.2025 340,00 - - 0,25 -6,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.