X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - - -
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 - - 0.30 9.34
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 - - 0.30 9.34
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 - - 0.30 9.34
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - - -
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - - -
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - - -
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 - - 0.36 12.44
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 - - 0.36 12.44
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 - - 0.36 12.44
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 17/01/2025 290.00 0.7800 0.8100 0.30 22.53
HSBC Call 290 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 290.00 - - 0.30 22.53
HSBC Call 290 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 290.00 0.780 0.810 0.30 22.53
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 17/01/2025 270.00 2.4900 - - -
HSBC Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - - -
HSBC Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 2.490 - - -
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 17/01/2025 340.00 0.0010 0.0310 0.51 34.33
HSBC Call 340 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 340.00 - - 0.51 34.33
HSBC Call 340 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 340.00 0.001 0.031 0.51 34.33
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 17/01/2025 360.00 0.0010 0.0310 0.67 26.93
HSBC Call 360 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 360.00 - - 0.67 26.93
HSBC Call 360 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 360.00 0.001 0.031 0.67 26.93
JP Morgan Put 230 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 230.00 - - 1.44 -9.05
JP Morgan Put 240 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 240.00 - - 1.25 -10.36
JP Morgan Call 325 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 325.00 - - 0.59 22.49
JP Morgan Put 310 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 310.00 - - 0.34 -15.91
JP Morgan Put 300 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 300.00 - - 0.32 -23.22
JP Morgan Call 315 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 315.00 - - 0.45 28.22
JP Morgan Call 320 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 320.00 - - 0.54 23.61
JP Morgan Put 290 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 290.00 - - 0.35 -28.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.