Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 310 APD 20.06.2025   Put Air Products and Che... 20/06/2025 310.00 - - 0.26 -7.82
BVT Put 270 APD 20.06.2025   Put Air Products and Che... 20/06/2025 270.00 - - 0.30 -9.15
BVT Call 370 APD 20.06.2025   Call Air Products and Che... 20/06/2025 370.00 - - 0.25 11.92
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20/06/2025 210.00 - - 0.51 -6.09
BVT Call 390 APD 20.06.2025   Call Air Products and Che... 20/06/2025 390.00 - - 0.25 13.55
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20/06/2025 240.00 - - 0.38 -8.10
BVT Call 290 APD 20.06.2025   Call Air Products and Che... 20/06/2025 290.00 - - 0.28 5.84
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 20/06/2025 250.00 - - 0.35 3.83
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 - - 0.30 5.24
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 - - 0.27 5.59
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 20/06/2025 350.00 - - 0.25 10.39
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.25 7.70
BVT Put 300 APD 20.06.2025   Put Air Products and Che... 20/06/2025 300.00 - - 0.27 -8.32
BVT Put 340 APD 20.06.2025   Put Air Products and Che... 20/06/2025 340.00 - - 0.25 -6.07
BVT Call 380 APD 20.06.2025   Call Air Products and Che... 20/06/2025 380.00 - - 0.25 12.70
BNP Paribas Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.31 8.89
BVT Call 400 APD 20.06.2025   Call Air Products and Che... 20/06/2025 400.00 - - 0.25 14.30
JP Morgan Put 320 APD 20.06.2025   Put Air Products and Che... 20/06/2025 320.00 - - 0.25 -7.35
BVT Put 340 APD 20.06.2025   Put Air Products and Che... 20/06/2025 340.00 - - 0.25 -6.07
BVT Call 400 APD 20.06.2025   Call Air Products and Che... 20/06/2025 400.00 - - 0.25 14.30
BVT Put 270 APD 20.06.2025   Put Air Products and Che... 20/06/2025 270.00 - - 0.30 -9.15
JP Morgan Put 330 APD 20.06.2025   Put Air Products and Che... 20/06/2025 330.00 - - 0.25 -6.78
BVT Call 260 APD 20.06.2025   Call Air Products and Che... 20/06/2025 260.00 - - 0.33 4.25
BVT Call 380 APD 20.06.2025   Call Air Products and Che... 20/06/2025 380.00 - - 0.25 12.70
BVT Call 300 APD 20.06.2025   Call Air Products and Che... 20/06/2025 300.00 - - 0.27 6.53
JP Morgan Call 400 APD 20.06.2025   Call Air Products and Che... 20/06/2025 400.00 - - 0.31 10.40
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.27 7.27
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20/06/2025 230.00 - - 0.44 -6.88
BVT Put 240 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 240.00 - - 0.31 -10.14
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 20/06/2025 350.00 - - 0.25 10.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.