Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 27.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 27.50 - - 0.37 8.65
Soc. Generale Call 35.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 35.50 - - 0.33 27.75
BNP Paribas Call 27.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 27.50 2.050 2.160 0.37 8.65
BVT Put 30.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 30.25 - - 0.22 -19.34
BNP Paribas Call 27 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 27.00 - - 0.40 7.60
Soc. Generale Call 35.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 35.50 0.001 0.042 0.33 27.75
BNP Paribas Call 27 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 27.00 2.510 2.620 0.40 7.60
BVT Put 29.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 29.75 - - 0.23 -20.75
BNP Paribas Put 27 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 27.00 - - 0.31 -24.08
Soc. Generale Call 36 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 36.00 - - 0.35 26.61
BNP Paribas Put 27 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 27.00 0.080 0.150 0.31 -24.08
BVT Put 29.75 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 29.75 - - 0.23 -20.75
BNP Paribas Put 28 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 28.00 - - 0.26 -25.67
Soc. Generale Call 36 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 36.00 0.001 0.045 0.35 26.61
BNP Paribas Put 28 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 28.00 0.190 0.260 0.26 -25.67
BVT Call 29.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 29.25 - - 0.31 13.21
BNP Paribas Put 29 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 29.00 - - 0.22 -25.93
Soc. Generale Call 36.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 36.50 - - 0.38 24.97
BNP Paribas Put 29 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 29.00 0.450 0.520 0.22 -25.93
BVT Call 29.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 29.25 - - 0.31 13.21
BNP Paribas Put 30 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 30.00 - - 0.20 -22.56
Soc. Generale Call 36.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 36.50 0.001 0.047 0.38 24.97
BNP Paribas Put 30 DTE 21.02.2025   Put DT.TELEKOM AG NA 21/02/2025 30.00 0.970 1.040 0.20 -22.56
BVT Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 30.00 - - 0.25 18.35
JP Morgan Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 30.00 - - 0.24 18.79
Soc. Generale Call 37 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 37.00 - - 0.40 23.41
JP Morgan Call 29.8 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 29.80 - - 0.25 17.84
BVT Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 30.00 - - 0.25 18.35
JP Morgan Call 30.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 30.50 - - 0.24 21.06
Soc. Generale Call 37 DTE 21.02.2025   Call DT.TELEKOM AG NA 21/02/2025 37.00 0.001 0.050 0.40 23.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.