Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 44.00 0.012 0.022 0.24 22.19
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.00 0.001 0.020 0.46 13.26
Soc. Generale Call 36 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 36.00 0.350 0.360 0.26 8.91
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 40.00 0.160 0.170 0.22 -12.10
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 0.001 0.020 0.59 10.89
JP Morgan Call 42 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 42.00 - - 0.21 16.80
JP Morgan Call 44 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 44.00 - - 0.23 18.46
JP Morgan Put 38 VZ 17.04.2025   Put Verizon Communicatio... 17/04/2025 38.00 - - 0.25 -11.23
JP Morgan Call 48 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 48.00 - - 0.27 18.12
JP Morgan Put 40 VZ 17.04.2025   Put Verizon Communicatio... 17/04/2025 40.00 - - 0.25 -9.20
JP Morgan Call 38 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 38.00 - - 0.21 11.35
JP Morgan Put 36 VZ 17.04.2025   Put Verizon Communicatio... 17/04/2025 36.00 - - 0.26 -13.28
JP Morgan Put 44 VZ 17.04.2025   Put Verizon Communicatio... 17/04/2025 44.00 - - 0.27 -5.87
JP Morgan Call 46 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 46.00 - - 0.25 18.91
JP Morgan Put 42 VZ 17.04.2025   Put Verizon Communicatio... 17/04/2025 42.00 - - 0.26 -7.24
JP Morgan Call 40 VZ 17.04.2025   Call Verizon Communicatio... 17/04/2025 40.00 - - 0.21 13.80
Goldman Sachs Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 - - 0.25 -6.10
BVT Put 37 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 37.00 - - 0.24 -9.15
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 51.00 - - 0.27 14.06
Goldman Sachs Call 55 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 55.00 - - 0.35 10.71
Soc. Generale Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 56.00 - - 0.34 11.67
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 - - 0.31 -4.16
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 - - 0.36 11.01
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 - - 0.54 7.61
Goldman Sachs Put 44 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 44.00 - - 0.29 -4.61
BVT Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 - - 0.25 -6.01
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.24 -7.33
BVT Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 - - 0.21 15.40
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.24 -8.65
Goldman Sachs Call 35 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 35.00 - - 0.20 6.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.