Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 40 USB 16.01.2026   Put US Bancorp 16/01/2026 40.00 - - 0.35 -4.40
BVT Call 48 USB 16.01.2026   Call US Bancorp 16/01/2026 48.00 - - 0.27 4.87
BVT Call 47 USB 16.01.2026   Call US Bancorp 16/01/2026 47.00 - - 0.27 4.63
BVT Call 52 USB 16.01.2026   Call US Bancorp 16/01/2026 52.00 - - 0.25 5.96
BVT Put 48 USB 16.01.2026   Put US Bancorp 16/01/2026 48.00 - - 0.31 -3.92
BVT Call 46 USB 16.01.2026   Call US Bancorp 16/01/2026 46.00 - - 0.28 4.42
BVT Put 42 USB 16.01.2026   Put US Bancorp 16/01/2026 42.00 - - 0.34 -4.28
BVT Put 46 USB 16.01.2026   Put US Bancorp 16/01/2026 46.00 - - 0.31 -4.12
BVT Call 51 USB 16.01.2026   Call US Bancorp 16/01/2026 51.00 - - 0.25 5.64
BVT Call 49 USB 16.01.2026   Call US Bancorp 16/01/2026 49.00 - - 0.26 5.15
BVT Call 60 USB 16.01.2026   Call US Bancorp 16/01/2026 60.00 - - 0.25 7.37
BVT Put 50 USB 16.01.2026   Put US Bancorp 16/01/2026 50.00 - - 0.30 -3.80
BVT Put 52 USB 16.01.2026   Put US Bancorp 16/01/2026 52.00 - - 0.30 -3.59
BVT Call 54 USB 16.01.2026   Call US Bancorp 16/01/2026 54.00 - - 0.25 6.37
BVT Call 62 USB 16.01.2026   Call US Bancorp 16/01/2026 62.00 - - 0.25 7.70
BVT Call 45 USB 16.01.2026   Call US Bancorp 16/01/2026 45.00 - - 0.28 4.24
BVT Call 58 USB 16.01.2026   Call US Bancorp 16/01/2026 58.00 - - 0.25 7.05
BVT Put 38 USB 16.01.2026   Put US Bancorp 16/01/2026 38.00 - - 0.36 -4.45
BVT Call 50 USB 16.01.2026   Call US Bancorp 16/01/2026 50.00 - - 0.26 5.37
BVT Put 44 USB 16.01.2026   Put US Bancorp 16/01/2026 44.00 - - 0.33 -4.22
BVT Call 56 USB 16.01.2026   Call US Bancorp 16/01/2026 56.00 - - 0.25 6.78
BVT Call 48 USB 16.01.2026   Call US Bancorp 16/01/2026 48.00 - - 0.27 4.87
BVT Call 47 USB 16.01.2026   Call US Bancorp 16/01/2026 47.00 - - 0.27 4.63
BVT Call 52 USB 16.01.2026   Call US Bancorp 16/01/2026 52.00 - - 0.25 5.96
BVT Put 40 USB 16.01.2026   Put US Bancorp 16/01/2026 40.00 - - 0.35 -4.40
BVT Put 48 USB 16.01.2026   Put US Bancorp 16/01/2026 48.00 - - 0.31 -3.92
BVT Call 46 USB 16.01.2026   Call US Bancorp 16/01/2026 46.00 - - 0.28 4.42
BVT Call 62 USB 16.01.2026   Call US Bancorp 16/01/2026 62.00 - - 0.25 7.70
BVT Call 54 USB 16.01.2026   Call US Bancorp 16/01/2026 54.00 - - 0.25 6.37
BVT Put 46 USB 16.01.2026   Put US Bancorp 16/01/2026 46.00 - - 0.31 -4.12