Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 200.00 - - 0.30 22.98
BVT Call 185 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 185.00 - - 0.17 37.64
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 170.00 - - - -
BNP Paribas Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 160.00 0.760 0.770 0.29 11.81
BNP Paribas Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 150.00 1.600 1.610 0.40 7.13
BVT Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 - - 0.13 -39.46
BVT Call 130 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 130.00 - - - -
BVT Call 140 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 140.00 - - - -
BNP Paribas Call 155 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 155.00 1.160 1.170 0.14 13.36
BNP Paribas Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 0.200 0.210 0.21 21.17
UBS Call 200 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 200.00 - - 0.33 17.60
UBS Call 202 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 202.00 - - 0.39 15.29
BNP Paribas Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 190.00 0.002 0.091 0.33 17.04
BNP Paribas Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 160.00 0.160 0.170 0.06 -48.10
BNP Paribas Call 165 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 165.00 0.430 0.440 0.14 22.71
BNP Paribas Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 0.039 0.091 0.16 -29.21
BNP Paribas Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 180.00 1.420 1.430 - -
BNP Paribas Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 0.026 0.091 0.26 20.91
HSBC Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 0.024 0.036 0.20 31.00
HSBC Call 190 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 190.00 0.003 0.015 0.19 35.94
HSBC Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 160.00 0.740 0.750 0.28 11.98
HSBC Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 0.188 0.200 0.21 22.31
UBS Call 185 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 185.00 - - 0.28 20.09
BVT Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 - - 0.13 -39.46
BVT Call 140 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 140.00 - - - -
BVT Call 130 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 130.00 - - - -
UBS Call 182 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 182.00 - - 0.20 26.18
Soc. Generale Put 180 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 180.00 - - 0.24 -8.06
Goldman Sachs Put 140 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 140.00 - - 0.30 -18.13
JP Morgan Put 165 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 165.00 - - 0.16 -19.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.