X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 3,000.00 - - - -
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.26 -8.99
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.20 18.04
BNP Paribas Put 5000 GVDBF 20.06.2025   Put Givaudan SA 20/06/2025 5,000.00 - - 0.49 -2.46
BNP Paribas Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,200.00 - - 0.18 13.85
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.32 -3.87
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -6.31
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 18.78
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.17 10.07
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.30 -10.31
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.20 14.18
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,500.00 - - 0.30 -3.43
BNP Paribas Call 3500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,500.00 - - 0.16 6.68
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 3,500.00 - - 0.26 -6.72
BNP Paribas Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,000.00 - - 0.27 -5.02
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,000.00 - - 0.18 9.42
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,800.00 - - 0.17 8.24
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 5,000.00 - - 0.36 -2.38
Soc. Generale Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 0.680 0.870 0.19 12.09
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,200.00 - - 0.18 10.54
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 0.001 0.020 0.29 10.78
Soc. Generale Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 0.019 0.037 0.21 13.16
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 0.003 0.021 0.24 12.43
Soc. Generale Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,000.00 2.060 2.470 0.18 9.39
Goldman Sachs Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,000.00 - - 0.27 -4.93
Goldman Sachs Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.24 10.72
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 0.001 0.020 0.29 10.78
Soc. Generale Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 0.019 0.037 0.21 13.16
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 - - 0.19 12.18
Goldman Sachs Put 2500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 2,500.00 - - 0.42 -5.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.