Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.53 3.88
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.53 5.40
LNZ I33 2025   Call LENZING AG 19/09/2025 33.00 0.200 0.230 0.53 4.24
LNZ I50 2025   Call LENZING AG 19/09/2025 50.00 0.020 0.050 0.54 5.73
LNZ I36 2025   Call LENZING AG 19/09/2025 36.00 0.140 0.170 0.53 4.57
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.51 -2.15
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 - - 0.48 5.29
LNZ U35 2025   Put LENZING AG 19/09/2025 35.00 1.03 1.06 0.56 -1.61
LNZ I30 2025   Call LENZING AG 19/09/2025 30.00 0.28 0.31 0.53 3.88
LNZ I45 2025   Call LENZING AG 19/09/2025 45.00 0.040 0.070 0.53 5.40
Soc. Generale Put 25 LEN 19.09.2025   Put LENZING AG 19/09/2025 25.00 0.340 0.370 0.53 -2.65
Soc. Generale Call 25 LEN 19.09.2025   Call LENZING AG 19/09/2025 25.00 0.410 0.450 0.47 3.62
Soc. Generale Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 0.210 0.240 0.44 4.62
Soc. Generale Put 20 LEN 19.09.2025   Put LENZING AG 19/09/2025 20.00 0.160 0.170 0.57 -3.08
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 19/12/2025 25.00 0.490 0.530 0.47 3.19
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 19/12/2025 25.00 0.410 0.440 0.54 -2.08
Soc. Generale Put 20 LEN 19.12.2025   Put LENZING AG 19/12/2025 20.00 0.210 0.230 0.57 -2.41
Soc. Generale Call 30 LEN 19.12.2025   Call LENZING AG 19/12/2025 30.00 0.290 0.320 0.44 3.91
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 24.00 - - 0.54 -2.19
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 32.00 - - 0.47 3.89
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 26.00 - - 0.53 -2.07
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 34.00 - - 0.46 4.21
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 30.00 - - 0.49 3.59
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 30.00 - - 0.51 -1.84
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 28.00 - - 0.52 -1.95
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 36.00 - - 0.46 4.43
Erste Bank Call 30 LEN 19.12.2025   Call LENZING AG 19/12/2025 30.00 - - 0.49 3.59
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 19/12/2025 25.00 - - 0.54 -2.08
Soc. Generale Call 30 LEN 19.12.2025   Call LENZING AG 19/12/2025 30.00 - - 0.44 3.91
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 19/12/2025 25.00 - - 0.47 3.19