Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 390 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 390.00 0.130 0.160 0.39 -11.19
Soc. Generale Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 580.00 0.012 0.026 0.46 13.16
BVT Call 620 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 620.00 0.021 0.084 0.44 15.67
Soc. Generale Call 530 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 530.00 0.014 0.028 0.35 16.18
Soc. Generale Call 350 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 350.00 8.660 - - -
Soc. Generale Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 500.00 0.550 0.690 0.36 13.28
Soc. Generale Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 400.00 0.810 0.970 0.37 -10.91
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 500.00 6.090 6.660 0.37 -5.24
Soc. Generale Call 550 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 550.00 0.210 0.350 0.41 14.02
Soc. Generale Call 380 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 380.00 6.070 6.650 0.44 5.29
JP Morgan Put 430 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 430.00 1.76 1.91 - -
BVT Put 360 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 360.00 0.320 0.360 0.43 -11.60
JP Morgan Call 470 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 470.00 1.220 1.370 0.36 11.20
JP Morgan Put 390 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 390.00 0.630 0.780 0.40 -10.77
JP Morgan Call 430 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 430.00 2.94 3.09 0.37 8.39
Goldman Sachs Call 450 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 450.00 1.57 1.67 0.31 11.55
Soc. Generale Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 440.00 0.200 0.230 - -
Soc. Generale Put 490 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 490.00 0.510 0.560 0.33 -6.15
JP Morgan Call 630 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 630.00 0.120 0.620 0.57 8.33
JP Morgan Put 510 VX1 17.04.2025   Put VERTEX PHARMAC. D... 17/04/2025 510.00 - - 0.52 -3.10
JP Morgan Call 400 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 400.00 5.25 5.40 0.36 6.00
JP Morgan Call 410 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 410.00 4.59 4.74 0.36 6.39
JP Morgan Call 450 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 450.00 2.45 2.60 0.37 7.92
JP Morgan Put 370 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17/04/2025 370.00 0.530 0.730 0.41 -8.97
JP Morgan Call 660 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 660.00 0.087 0.590 0.61 7.95
JP Morgan Put 500 VX1 17.04.2025   Put VERTEX PHARMAC. D... 17/04/2025 500.00 - - 0.49 -3.37
JP Morgan Call 620 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 620.00 0.130 0.430 0.51 9.64
JP Morgan Put 340 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17/04/2025 340.00 0.230 0.530 0.48 -8.41
JP Morgan Call 390 VRTX 17.04.2025   Call Vertex Pharmaceutica... 17/04/2025 390.00 5.96 6.11 0.37 5.62
JP Morgan Put 480 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17/04/2025 480.00 4.90 5.05 0.35 -5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.