Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 200 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 200.00 - - 0.32 -8.06
BVT Put 220 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 220.00 - - 0.29 -7.63
BVT Call 230 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 230.00 - - 0.29 5.66
BVT Put 240 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 240.00 - - 0.27 -7.03
BVT Call 240 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 240.00 - - 0.27 6.53
BVT Call 270 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 270.00 - - 0.24 9.58
BVT Call 260 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 260.00 - - 0.25 8.62
BVT Call 280 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 280.00 - - 0.24 10.56
BVT Put 200 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 200.00 - - 0.32 -8.06
BVT Call 250 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 250.00 - - 0.26 7.48
BVT Call 290 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 290.00 - - 0.24 11.65
BVT Put 220 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 220.00 - - 0.29 -7.63
BVT Call 230 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 230.00 - - 0.29 5.66
BVT Put 240 TRV 18.07.2025   Put The Travelers Compan... 18/07/2025 240.00 - - 0.27 -7.03
BVT Call 240 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 240.00 - - 0.27 6.53
BVT Call 280 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 280.00 - - 0.24 10.56
BVT Call 270 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 270.00 - - 0.24 9.58
BVT Call 260 TRV 18.07.2025   Call The Travelers Compan... 18/07/2025 260.00 - - 0.25 8.62
Soc. Generale Call 210 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 210.00 - - 0.32 4.02
Soc. Generale Call 300 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 300.00 - - 0.26 9.22
Soc. Generale Call 280 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 280.00 - - 0.26 7.84
Soc. Generale Call 270 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 270.00 - - 0.27 7.14
Soc. Generale Call 230 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 230.00 - - 0.30 4.89
Soc. Generale Call 320 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 320.00 - - 0.25 10.56
Soc. Generale Call 240 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 240.00 - - 0.29 5.39
Soc. Generale Call 220 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 220.00 - - 0.31 4.44
Soc. Generale Call 290 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 290.00 - - 0.26 8.54
Soc. Generale Call 250 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 250.00 - - 0.28 5.94
Soc. Generale Call 260 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 260.00 - - 0.28 6.54
Soc. Generale Call 220 TRV 19.09.2025   Call The Travelers Compan... 19/09/2025 220.00 3.530 3.580 0.31 4.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.