Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.080 - 0.39 -8.91
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.66 1.81 0.23 6.28
Soc. Generale Call 100 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 100.00 4.190 - - -
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.31 - - -
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.019 0.057 0.35 -10.58
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.660 1.810 0.23 6.28
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.020 0.058 0.35 -10.58
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.300 - - -
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.01 1.13 0.22 8.22
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.089 0.130 0.20 16.03
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.000 1.120 0.22 8.22
JP Morgan Put 140 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 140.00 0.510 0.570 0.24 -8.72
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 - - 0.45 3.91
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.088 0.130 0.20 16.03
Morgan Stanley Call 175 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 175.00 0.087 0.105 0.22 15.61
JP Morgan Put 145 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 145.00 0.710 0.770 0.24 -8.14
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 - - 0.38 -8.69
Morgan Stanley Call 125 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 125.00 0.830 0.850 - -
Goldman Sachs Call 140 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 140.00 1.00 1.03 0.22 8.32
JP Morgan Put 135 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 135.00 0.360 0.420 0.26 -9.09
Goldman Sachs Put 150 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 150.00 0.960 0.990 0.22 -7.66
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.54 2.59 0.40 3.94
Goldman Sachs Put 140 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 140.00 0.510 0.540 0.25 -8.66
Morgan Stanley Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.350 0.370 0.15 15.58
Goldman Sachs Call 150 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 150.00 0.510 - 0.19 11.89
Goldman Sachs Call 160 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 160.00 0.210 - 0.20 14.03
Goldman Sachs Call 200 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 200.00 0.028 - 0.26 16.37
Goldman Sachs Call 170 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 170.00 0.090 - 0.20 16.56
Goldman Sachs Call 130 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 130.00 1.70 1.75 0.30 5.37
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 80.00 0.047 - 0.52 -7.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.