Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 60.00 - - 0.41 5.93
Morgan Stanley Call 66 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 66.00 - - 0.37 8.44
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 68.00 - - 0.37 9.32
Morgan Stanley Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 54.00 - - 0.47 4.28
Morgan Stanley Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 58.00 - - 0.43 5.29
Morgan Stanley Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 - - 0.55 3.48
Morgan Stanley Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 75.00 - - 0.36 12.78
Morgan Stanley Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 51.00 - - 0.54 3.63
Morgan Stanley Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 55.00 - - 0.48 4.45
Morgan Stanley Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 74.00 - - 0.35 12.39
Morgan Stanley Call 61 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 61.00 - - 0.40 6.33
Morgan Stanley Call 59 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 59.00 - - 0.43 5.58
Morgan Stanley Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 72.00 - - 0.35 11.46
Morgan Stanley Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 50.00 - - 0.54 -10.02
Morgan Stanley Call 63 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 63.00 - - 0.38 7.21
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 65.00 0.480 0.490 0.50 6.86
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 1.670 - 0.89 3.05
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 74.00 - - 0.36 12.02
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 64.00 - - 0.37 -9.67
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 54.00 - - 0.52 4.14
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 - - 0.58 3.42
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 60.00 - - 0.43 5.81
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 46.00 - - 0.57 -9.84
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 40.00 - - 0.89 2.29
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 44.00 - - 0.64 -8.87
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 68.00 - - 0.37 9.32
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 70.00 - - 0.36 10.43
BVT Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 68.00 - - 0.35 -8.46
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 47.00 - - 0.65 3.00
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 58.00 - - 0.45 5.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.