X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.001 0.068 0.31 14.07
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.560 0.650 0.32 -7.06
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 1.200 1.380 0.27 7.24
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 220.00 0.190 0.260 0.26 11.78
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 0.056 0.120 0.27 13.13
Morgan Stanley Call 210 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 210.00 - - 0.30 9.63
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 - - 0.41 9.29
Morgan Stanley Call 360 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 360.00 - - 0.55 7.58
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 320.00 - - 0.48 8.40
Morgan Stanley Call 340 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 340.00 - - 0.51 7.97
JP Morgan Put 250 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 250.00 - - - -
JP Morgan Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 - - 0.49 7.07
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 - - 0.32 13.57
JP Morgan Call 230 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 230.00 - - 0.32 9.93
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 - - 0.33 -6.75
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 190.00 - - 0.27 8.37
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 - - 0.28 13.61
JP Morgan Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 - - 0.44 7.58
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 - - 0.28 14.92
JP Morgan Put 130 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 130.00 - - 0.44 -6.25
JP Morgan Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 - - 0.35 9.17
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 - - 0.31 -5.62
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 - - 0.30 -4.53
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.220 0.290 0.36 -7.83
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 0.001 0.068 0.32 13.57
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 220.00 3.980 4.270 0.32 -3.35
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 240.00 5.800 6.130 0.38 -2.45
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 0.018 0.085 0.28 14.92
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 190.00 0.800 0.940 0.27 8.37
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 0.026 0.093 0.28 13.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.