Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 28 CCL 21.03.2025   Call Carnival Corp 21/03/2025 28.00 0.087 0.097 0.47 8.84
JP Morgan Call 29 CCL 21.03.2025   Call Carnival Corp 21/03/2025 29.00 0.063 0.073 0.47 9.55
JP Morgan Put 25 CCL 17.04.2025   Put Carnival Corp 17/04/2025 25.00 0.180 0.190 0.48 -5.18
JP Morgan Put 24 CCL 17.04.2025   Put Carnival Corp 17/04/2025 24.00 0.140 0.150 0.49 -5.45
JP Morgan Put 23 CCL 17.04.2025   Put Carnival Corp 17/04/2025 23.00 0.100 0.110 0.49 -5.95
JP Morgan Call 29 CCL 17.04.2025   Call Carnival Corp 17/04/2025 29.00 0.110 0.120 0.49 7.26
JP Morgan Call 31 CCL 17.04.2025   Call Carnival Corp 17/04/2025 31.00 0.066 0.076 0.49 8.10
JP Morgan Call 30 CCL 17.04.2025   Call Carnival Corp 17/04/2025 30.00 0.085 0.095 0.49 7.73
JP Morgan Call 28 CCL 17.04.2025   Call Carnival Corp 17/04/2025 28.00 0.140 0.150 0.49 6.91
JP Morgan Put 19 CCL 17.04.2025   Put Carnival Corp 17/04/2025 19.00 0.027 0.042 0.58 -6.50
JP Morgan Call 24 CCL 17.04.2025   Call Carnival Corp 17/04/2025 24.00 0.310 0.320 0.53 4.98
JP Morgan Put 20 CCL 17.04.2025   Put Carnival Corp 17/04/2025 20.00 0.038 0.048 0.53 -6.88
JP Morgan Call 25 CCL 17.04.2025   Call Carnival Corp 17/04/2025 25.00 0.260 0.270 0.48 5.79
JP Morgan Call 22 CCL 17.04.2025   Call Carnival Corp 17/04/2025 22.00 0.440 0.450 0.54 4.25
JP Morgan Put 21 CCL 17.04.2025   Put Carnival Corp 17/04/2025 21.00 0.054 0.064 0.51 -6.64
JP Morgan Put 22 CCL 17.04.2025   Put Carnival Corp 17/04/2025 22.00 0.075 0.085 0.50 -6.37
JP Morgan Call 27 CCL 17.04.2025   Call Carnival Corp 17/04/2025 27.00 0.170 0.180 0.49 6.56
JP Morgan Call 23 CCL 17.04.2025   Call Carnival Corp 17/04/2025 23.00 0.370 0.380 0.52 4.72
JP Morgan Put 18 CCL 17.04.2025   Put Carnival Corp 17/04/2025 18.00 0.018 0.033 0.60 -6.65
JP Morgan Call 26 CCL 17.04.2025   Call Carnival Corp 17/04/2025 26.00 0.210 0.220 0.49 6.10
JP Morgan Put 14 CCL 17.04.2025   Put Carnival Corp 17/04/2025 14.00 0.004 0.024 0.85 -5.03
JP Morgan Put 15 CCL 17.04.2025   Put Carnival Corp 17/04/2025 15.00 0.006 0.026 0.78 -5.40
JP Morgan Put 16 CCL 17.04.2025   Put Carnival Corp 17/04/2025 16.00 0.009 0.029 0.72 -5.81
JP Morgan Call 18 CCL 17.04.2025   Call Carnival Corp 17/04/2025 18.00 0.760 - 0.48 3.18
JP Morgan Call 19 CCL 17.04.2025   Call Carnival Corp 17/04/2025 19.00 0.680 0.700 0.53 3.39
JP Morgan Call 20 CCL 17.04.2025   Call Carnival Corp 17/04/2025 20.00 0.590 0.600 0.49 3.79
JP Morgan Put 17 CCL 17.04.2025   Put Carnival Corp 17/04/2025 17.00 0.013 0.028 0.64 -6.47
JP Morgan Call 21 CCL 17.04.2025   Call Carnival Corp 17/04/2025 21.00 0.520 0.530 0.49 4.16
JP Morgan Put 26 CCL 17.04.2025   Put Carnival Corp 17/04/2025 26.00 0.220 0.230 0.49 -4.80
JP Morgan Put 27 CCL 17.04.2025   Put Carnival Corp 17/04/2025 27.00 0.280 0.290 0.47 -4.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.