Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17/09/2025 100.00 1.8200 1.8300 0.24 5.29
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 130.00 0.400 0.410 0.26 8.51
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 120.00 0.690 0.700 0.25 7.47
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 150.00 0.140 0.150 0.28 9.67
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 155.00 0.110 0.120 0.28 9.81
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 125.00 0.530 0.540 0.25 8.01
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 160.00 0.088 0.095 0.29 9.82
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 110.00 1.150 1.160 0.25 6.36
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 135.00 0.310 0.320 0.26 8.83
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 17/09/2025 100.00 0.650 0.660 0.30 -5.64
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 140.00 0.230 0.240 0.26 9.27
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 17/09/2025 100.00 0.650 0.660 0.30 -5.64
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 140.00 0.230 0.240 0.26 9.27
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 135.00 0.300 0.310 0.26 8.83
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 125.00 0.530 0.540 0.25 8.01
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 160.00 0.088 0.095 0.29 9.82
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 110.00 1.16 1.17 0.25 6.36
UniCredit Call 100 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 100.00 1.82 1.83 0.24 5.29
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 130.00 0.400 0.410 0.26 8.51
UniCredit Call 95 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 95.00 2.23 2.24 0.24 4.75
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 120.00 0.690 0.700 0.25 7.47
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 150.00 0.140 0.150 0.28 9.67
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 155.00 0.110 0.120 0.28 9.81
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 110.00 1.20 1.21 0.25 6.21
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 140.00 0.220 0.230 0.25 9.79
BNP Paribas Call 90 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 90.00 2.75 2.77 0.25 4.11
BNP Paribas Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 150.00 0.120 0.130 0.26 10.68
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 0.600 0.610 0.29 -6.06
BNP Paribas Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 105.00 1.52 1.53 0.25 5.64
Soc. Generale Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 120.00 0.670 0.680 0.24 7.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.