Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,000.00 - - 0.20 8.32
Soc. Generale Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 - - 0.20 10.91
Morgan Stanley Call 4750 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,750.00 - - 0.21 11.87
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,750.00 - - 0.31 9.54
Morgan Stanley Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 - - 0.20 11.03
Morgan Stanley Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 - - 0.28 10.26
Morgan Stanley Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 - - 0.33 8.97
Morgan Stanley Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.22 12.24
Morgan Stanley Call 3500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,500.00 - - 0.18 6.04
BNP Paribas Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,000.00 - - 0.27 -5.28
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,000.00 - - 0.19 8.50
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 3,500.00 - - 0.27 -6.90
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,500.00 - - 0.30 -3.69
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.21 12.85
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 5,000.00 - - 0.35 -2.58
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 - - 0.20 11.03
Morgan Stanley Call 6500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,500.00 - - 0.38 8.10
Morgan Stanley Call 4250 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,250.00 - - 0.19 9.95
Morgan Stanley Call 5250 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,250.00 - - 0.25 11.20
BNP Paribas Call 3500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,500.00 - - 0.18 6.08
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,800.00 - - 0.19 7.49
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,200.00 - - 0.20 9.55
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 - - 0.29 10.91
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 7,000.00 - - 0.41 7.74
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.21 12.85
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 4,500.00 - - 0.30 -3.69
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,000.00 - - 0.51 -4.14
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.29 -3.31
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 9.68
BNP Paribas Call 4200 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,200.00 - - 0.19 8.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.