Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.51 -10.87
JP Morgan Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - - -
Soc. Generale Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 46.00 - - 0.52 3.03
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 - - 0.39 7.77
Soc. Generale Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 40.00 - - - -
BVT Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 - - 0.71 2.76
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.61 -7.85
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 47.00 - - 0.65 3.00
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 - - 0.63 3.24
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.76 -7.53
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 - - 0.45 5.19
JP Morgan Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.36 10.43
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 - - 0.56 2.79
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 - - 0.42 4.45
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 - - 0.44 4.81
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 - - 0.91 -6.73
JP Morgan Put 62 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 62.00 - - - -
JP Morgan Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 - - - -
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 - - 0.78 2.48
BVT Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 - - 0.40 -10.74
JP Morgan Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 - - 0.36 12.73
Soc. Generale Call 69.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 69.50 - - 0.37 9.89
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 - - 0.50 6.86
BVT Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 - - 0.39 7.38
BVT Put 52 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 52.00 - - 0.47 -11.65
JP Morgan Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.50 -11.25
Soc. Generale Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 13.98
BVT Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.37 14.25
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 - - 0.37 -7.26
Soc. Generale Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.37 10.13
* Too many results found, please restrict the search by using the filter options.