Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 BA 21.02.2025   Call Boeing Company 2/21/2025 175.00 - - 0.36 12.69
BVT Call 175 BA 21.02.2025   Call Boeing Company 2/21/2025 175.00 - - 0.36 12.69
BVT Call 170 BA 21.02.2025   Call Boeing Company 2/21/2025 170.00 - - 0.37 11.00
BVT Call 170 BA 21.02.2025   Call Boeing Company 2/21/2025 170.00 - - 0.37 11.00
BVT Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 - - 0.36 -14.74
BVT Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 - - 0.36 -14.74
BVT Put 155 BA 21.02.2025   Put Boeing Company 2/21/2025 155.00 - - 0.39 -19.13
BVT Put 155 BA 21.02.2025   Put Boeing Company 2/21/2025 155.00 - - 0.39 -19.13
BVT Call 195 BA 21.02.2025   Call Boeing Company 2/21/2025 195.00 - - 0.36 19.90
BVT Call 195 BA 21.02.2025   Call Boeing Company 2/21/2025 195.00 - - 0.36 19.90
BVT Call 180 BA 21.02.2025   Call Boeing Company 2/21/2025 180.00 - - 0.36 14.43
BVT Call 180 BA 21.02.2025   Call Boeing Company 2/21/2025 180.00 - - 0.36 14.43
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 3/19/2025 200.00 1.3900 1.4000 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 1.390 1.400 - -
UC DIS.CERT. 03/25 CALL BCO   Call Boeing Company 3/19/2025 120.00 0.9400 - - -
UniCredit Call 120 BA 19.03.2025   Call Boeing Company 3/19/2025 120.00 - - - -
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 3/19/2025 180.00 0.7600 0.7700 0.48 8.56
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 180.00 - - 0.48 8.56
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 180.00 0.760 0.770 0.48 8.56
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 3/19/2025 220.00 0.0650 0.0740 0.44 14.64
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 220.00 - - 0.44 14.64
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 220.00 0.065 0.074 0.44 14.64
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 3/19/2025 150.00 1.5100 1.5200 - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 150.00 - - - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 150.00 1.510 1.520 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 3/19/2025 160.00 1.2300 1.2400 0.30 9.38
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 160.00 - - 0.30 9.38
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 160.00 1.230 1.240 0.30 9.38
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 3/19/2025 170.00 0.9000 0.9100 0.39 9.29
* Too many results found, please restrict the search by using the filter options.