Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 68.00 - - 0.57 11.52
UBS Call 42 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 42.00 - - 0.33 7.09
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 63.00 - - 0.48 13.25
Morgan Stanley Call 62.5 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 62.50 - - 0.53 11.23
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 68.00 0.001 0.023 0.57 11.52
UBS Call 42 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 42.00 - - 0.33 7.09
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 63.00 0.001 0.023 0.48 13.25
UBS Call 42 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 42.00 0.510 0.540 0.33 7.09
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 69.00 - - 0.59 11.25
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 46.00 - - 0.27 11.65
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 - - 0.35 16.98
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 46.00 - - 0.27 11.65
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 69.00 - - 0.59 11.25
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 46.00 0.205 0.235 0.27 11.65
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 - - 0.35 16.98
Goldman Sachs Put 30 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 30.00 - - 0.86 -5.97
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 69.00 0.001 0.023 0.59 11.25
Goldman Sachs Put 40 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 40.00 - - 0.43 -10.72
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 0.001 0.024 0.35 16.98
Goldman Sachs Put 65 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 65.00 - - 0.76 -2.02
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 47.00 - - 0.26 13.00
UBS Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 45.00 - - 0.28 10.30
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 - - 0.31 17.82
UBS Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 45.00 - - 0.28 10.30
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 47.00 - - 0.26 13.00
UBS Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 45.00 0.270 0.300 0.28 10.30
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 - - 0.31 17.82
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 47.00 0.151 0.181 0.26 13.00
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 0.004 0.034 0.31 17.82
UBS Call 51 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 51.00 - - 0.27 17.05
* Too many results found, please restrict the search by using the filter options.