Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.75 4.44
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 13.00 - - 0.74 3.39
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 14.00 - - 0.73 3.62
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.89 -1.28
Erste Bank Call 26 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 26.00 - - 0.92 4.19
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.91 -1.18
Erste Bank Call 17 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.73 4.21
Erste Bank Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.97 -0.93
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 26.00 - - 0.92 4.19
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.91 -1.18
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.73 4.21
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.97 -0.93
Erste Bank Put 19 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.95 -1.00
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.92 -1.09
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.95 -1.00
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.92 -1.09
Erste Bank Put 14 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 14.00 - - 0.89 -1.49
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 14.00 - - 0.89 -1.49
Erste Bank Put 17 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 - - 0.89 -0.95
Erste Bank Put 19 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.90 -0.84
Erste Bank Put 15 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 15.00 - - 0.89 -1.06
Erste Bank Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.90 -0.89
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 - - 0.89 -0.95
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.90 -0.84
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 15.00 - - 0.89 -1.06
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.90 -0.89
Erste Bank Call 14 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 14.00 - - 0.69 3.03
Erste Bank Put 11 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 11.00 - - 0.90 -1.36
Erste Bank Put 12 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 12.00 - - 0.90 -1.27
Erste Bank Put 10 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 10.00 - - 0.91 -1.45
* Too many results found, please restrict the search by using the filter options.