Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Lenzing 24-25   Put LENZING AG 9/19/2025 35.00 - - 0.56 -1.61
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 30.00 - - 0.53 3.88
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 45.00 - - 0.53 5.40
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 34.00 - - 0.47 4.99
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 32.00 - - 0.48 4.57
LNZ I33 2025   Call LENZING AG 9/19/2025 33.00 0.200 0.230 0.53 4.24
LNZ I50 2025   Call LENZING AG 9/19/2025 50.00 0.020 0.050 0.54 5.73
LNZ U35 2025   Put LENZING AG 9/19/2025 35.00 1.03 1.06 0.56 -1.61
LNZ I30 2025   Call LENZING AG 9/19/2025 30.00 0.28 0.31 0.53 3.88
LNZ I45 2025   Call LENZING AG 9/19/2025 45.00 0.040 0.070 0.53 5.40
LNZ I40 2025   Call LENZING AG 9/19/2025 40.00 0.080 0.110 0.52 5.07
LNZ U30 2025   Put LENZING AG 9/19/2025 30.00 0.66 0.69 0.56 -1.97
LNZ I28 2025   Call LENZING AG 9/19/2025 28.00 0.35 0.38 0.54 3.62
LNZ I36 2025   Call LENZING AG 9/19/2025 36.00 0.140 0.170 0.53 4.57
EGB Put/LENZING 24-25   Put LENZING AG 12/19/2025 28.00 - - 0.52 -1.95
EGB Call/LENZING 24-25   Call LENZING AG 12/19/2025 36.00 - - 0.46 4.43
EGB Put/LENZING 24-25   Put LENZING AG 12/19/2025 26.00 - - 0.53 -2.07
EGB Call/LENZING 24-25   Call LENZING AG 12/19/2025 34.00 - - 0.46 4.21
EGB Put/LENZING 24-25   Put LENZING AG 12/19/2025 24.00 - - 0.54 -2.19
EGB Call/LENZING 24-25   Call LENZING AG 12/19/2025 32.00 - - 0.47 3.89
EGB Call/LENZING 24-25   Call LENZING AG 12/19/2025 30.00 - - 0.49 3.59
EGB Put/LENZING 24-25   Put LENZING AG 12/19/2025 30.00 - - 0.51 -1.84
Soc. Generale Call 30 LEN 19.12.2025   Call LENZING AG 12/19/2025 30.00 - - 0.44 3.91
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 12/19/2025 25.00 - - 0.47 3.19
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 12/19/2025 25.00 - - 0.54 -2.08
Soc. Generale Call 30 LEN 19.12.2025   Call LENZING AG 12/19/2025 30.00 0.290 0.320 0.44 3.91
Soc. Generale Put 20 LEN 19.12.2025   Put LENZING AG 12/19/2025 20.00 - - 0.57 -2.41
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 12/19/2025 25.00 0.490 0.530 0.47 3.19
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 12/19/2025 25.00 0.410 0.440 0.54 -2.08
Erste Bank Call 30 LEN 19.12.2025   Call LENZING AG 12/19/2025 30.00 - - 0.49 3.59