Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 JBL 15.01.2027   Call Jabil Inc 15/01/2027 200.00 2.900 2.920 0.41 2.95
BNP Paribas Call 180 JBL 15.01.2027   Call Jabil Inc 15/01/2027 180.00 3.65 3.67 0.42 2.69
BNP Paribas Call 180 JBL 15.01.2027   Call Jabil Inc 15/01/2027 180.00 3.640 3.660 0.42 2.69
BNP Paribas Call 160 JBL 15.01.2027   Call Jabil Inc 15/01/2027 160.00 4.54 4.56 0.44 2.44
BNP Paribas Call 160 JBL 15.01.2027   Call Jabil Inc 15/01/2027 160.00 4.530 4.550 0.44 2.44
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 15/01/2027 150.00 5.04 5.06 0.45 2.31
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 15/01/2027 150.00 5.030 5.050 0.45 2.31
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 15/01/2027 140.00 5.59 5.61 0.46 2.20
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 15/01/2027 140.00 5.580 5.600 0.46 2.20
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 15/01/2027 120.00 6.81 6.83 0.49 1.96
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 15/01/2027 120.00 6.790 6.810 0.49 1.96
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 15/01/2027 120.00 0.880 0.900 0.37 -2.84
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 15/01/2027 120.00 0.880 0.900 0.37 -2.84
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 15/01/2027 150.00 1.77 1.79 0.34 -2.57
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 15/01/2027 150.00 1.770 1.790 0.34 -2.57
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 15/01/2027 180.00 3.09 3.11 0.31 -2.28
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 15/01/2027 180.00 3.090 3.110 0.31 -2.28
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 15/01/2027 200.00 4.20 4.22 0.30 -2.09
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 15/01/2027 200.00 4.200 4.220 0.30 -2.09