Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 150.00 - - 0.30 -16.99
BVT Put 170 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 170.00 - - 0.25 -12.77
JP Morgan Call 185 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 185.00 - - 0.25 18.90
BVT Call 230 4AB 21.03.2025   Call ABBVIE INC. D... 21/03/2025 230.00 - - 0.49 13.83
JP Morgan Call 200 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 200.00 - - 0.28 21.26
BVT Call 165 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 165.00 - - 0.28 10.31
BVT Call 230 4AB 21.03.2025   Call ABBVIE INC. D... 21/03/2025 230.00 - - 0.49 13.83
BVT Call 185 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 185.00 - - 0.26 18.11
Soc. Generale Put 200 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 200.00 - - 0.34 -4.91
BVT Put 140 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 140.00 - - 0.33 -17.52
JP Morgan Call 250 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 250.00 - - 0.53 13.09
BVT Call 170 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 170.00 - - 0.27 12.08
Goldman Sachs Put 100 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 100.00 - - 0.92 -5.94
BVT Call 240 4AB 21.03.2025   Call ABBVIE INC. D... 21/03/2025 240.00 - - 0.54 12.70
Goldman Sachs Call 250 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 250.00 - - 0.63 10.02
BVT Call 190 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 190.00 - - 0.26 20.04
JP Morgan Put 205 4AB 21.03.2025   Put ABBVIE INC. D... 21/03/2025 205.00 - - - -
JP Morgan Call 170 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 170.00 - - 0.26 12.60
Goldman Sachs Call 210 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 210.00 - - 0.35 17.65
Goldman Sachs Call 170 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 170.00 - - 0.26 12.78
JP Morgan Call 255 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 255.00 - - 0.55 12.66
JP Morgan Put 155 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 155.00 - - 0.28 -16.67
BNP Paribas Call 160 4AB 21.03.2025   Call ABBVIE INC. D... 21/03/2025 160.00 - - 0.49 6.82
BVT Put 180 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 180.00 - - 0.25 -9.57
Soc. Generale Put 160 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 160.00 - - 0.27 -15.31
BVT Put 190 4AB 21.03.2025   Put ABBVIE INC. D... 21/03/2025 190.00 - - - -
BVT Call 220 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 220.00 - - 0.38 17.03
BVT Put 160 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 160.00 - - 0.27 -14.95
Goldman Sachs Put 160 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 160.00 - - 0.29 -14.11
Goldman Sachs Call 180 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 180.00 - - 0.26 16.11
* Too many results found, please restrict the search by using the filter options.