X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.006 0.010 0.28 18.36
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 0.001 0.007 0.38 15.36
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 0.001 0.007 0.38 15.36
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 0.001 0.007 0.38 15.36
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
Morgan Stanley Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 12.50 0.630 0.650 - -
Morgan Stanley Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.078 0.095 0.27 19.46
Morgan Stanley Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.50 0.031 0.048 0.42 15.38
Morgan Stanley Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.203 0.220 0.23 18.47
Morgan Stanley Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.043 0.060 0.33 18.21
Soc. Generale Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.077 0.097 0.33 -12.69
Soc. Generale Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.470 0.530 0.28 -8.29
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.093 0.130 0.31 16.39
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.093 0.130 0.31 16.39
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.056 0.360 0.61 -6.62
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 10.00 0.031 0.330 0.77 -5.55
JP Morgan Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.78 2.08 0.50 -4.20
JP Morgan Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.96 1.16 0.44 -5.72
JP Morgan Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.400 0.550 0.38 -8.30
JP Morgan Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.140 0.340 0.49 -7.59
* Too many results found, please restrict the search by using the filter options.