Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 150.00 - - 0.70 -9.39
Soc. Generale Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 150.00 0.001 0.045 0.70 -9.39
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 218.84 - - 0.31 5.85
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 218.84 4.070 4.170 0.31 5.85
Soc. Generale Call 238.73 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 238.73 - - 0.26 8.96
Soc. Generale Call 238.73 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 238.73 2.300 2.380 0.26 8.96
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 - - 0.23 14.40
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 0.920 0.970 0.23 14.40
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 - - 0.29 23.44
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 0.018 0.040 0.29 23.44
Soc. Generale Put 248.68 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 248.68 - - 0.25 -15.33
Soc. Generale Put 248.68 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 248.68 0.510 0.540 0.25 -15.33
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 248.68 - - 0.24 11.40
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 248.68 1.530 1.600 0.24 11.40
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 268.57 - - 0.22 17.88
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 268.57 0.500 0.540 0.22 17.88
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 - - 0.22 25.45
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 0.095 0.110 0.22 25.45
BNP Paribas Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 - - 0.25 18.66
BNP Paribas Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.260 0.310 0.25 18.66
BNP Paribas Put 280 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 280.00 - - 0.26 -8.17
BNP Paribas Put 280 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 280.00 2.360 2.430 0.26 -8.17
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 - - 0.26 20.26
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.130 0.180 0.26 20.26
Morgan Stanley Call 315 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 315.00 - - 0.37 15.83
BNP Paribas Call 200 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 200.00 - - 0.45 4.04
BNP Paribas Call 200 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 200.00 5.920 5.990 0.45 4.04
BNP Paribas Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 - - 0.42 -13.94
BNP Paribas Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.042 0.088 0.42 -13.94
Goldman Sachs Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 - - 0.32 15.39
* Too many results found, please restrict the search by using the filter options.