Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.160 0.200 0.68 -4.29
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 1.77 1.79 0.42 4.64
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.090 0.130 0.41 8.80
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 0.780 0.800 0.38 6.50
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.160 0.200 0.68 -4.29
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 1.800 1.820 0.42 4.64
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.090 0.130 0.41 8.80
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 0.800 0.820 0.38 6.50
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 4.06 4.10 0.55 2.77
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 2.09 2.11 0.43 4.28
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 0.230 0.250 0.37 8.57
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 0.96 0.98 0.38 6.07
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 4.110 4.150 0.55 2.77
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 2.130 2.150 0.43 4.28
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 0.240 0.260 0.37 8.57
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 0.990 1.010 0.38 6.07
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.00 4.51 4.56 0.59 2.55
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.00 1.46 1.48 0.41 5.11
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 3.63 3.67 0.53 2.99
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.00 2.81 2.84 0.47 3.57
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.00 4.550 4.600 0.59 2.55
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.00 1.490 1.510 0.41 5.11
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 3.680 3.720 0.53 2.99
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.00 2.860 2.890 0.47 3.57
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 16.00 0.380 0.400 0.37 7.88
Morgan Stanley Put 12.5 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 12.50 1.14 1.23 0.51 -3.80
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.50 3.22 3.25 0.50 3.26
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.50 2.44 2.47 0.46 3.87
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 16.00 0.390 0.410 0.37 7.88
Morgan Stanley Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.00 0.690 0.800 0.41 6.29
* Too many results found, please restrict the search by using the filter options.