X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 82 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.27 12.26
Goldman Sachs Call 78 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 - - 0.30 8.91
Goldman Sachs Put 65 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 65.00 - - 0.61 -9.42
Goldman Sachs Call 84 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 84.00 - - 0.24 15.55
Goldman Sachs Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.29 -11.83
DZ Bank Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.24 11.58
DZ Bank Call 80 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 0.560 0.590 0.24 11.58
DZ Bank Call 82.5 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.50 - - 0.22 14.89
DZ Bank Call 82.5 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.50 0.360 0.390 0.22 14.89
DZ Bank Call 85 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.20 19.15
DZ Bank Call 85 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 0.200 0.230 0.20 19.15
DZ Bank Call 87.5 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 87.50 - - 0.20 23.87
DZ Bank Call 87.5 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 87.50 0.090 0.120 0.20 23.87
DZ Bank Put 80 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.22 -21.59
DZ Bank Put 80 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 0.047 0.077 0.22 -21.59
JP Morgan Call 84 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 84.00 - - 0.22 16.35
JP Morgan Call 86 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 86.00 - - 0.21 19.52
JP Morgan Put 80 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 80.00 - - 0.26 -17.94
JP Morgan Put 82 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.23 -17.94
JP Morgan Call 82 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.24 13.48
JP Morgan Put 78 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 78.00 - - 0.29 -17.49
JP Morgan Call 85 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.22 17.63
JP Morgan Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.21 -16.24
JP Morgan Put 86 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 86.00 - - 0.21 -14.90
JP Morgan Call 90 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 90.00 - - 0.24 21.71
JP Morgan Put 84 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 84.00 - - 0.22 -16.69
JP Morgan Call 88 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 88.00 - - 0.23 20.43
BNP Paribas Call 90 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 90.00 - - 0.19 28.49
BNP Paribas Call 90 HEN3 21.02.2025   Call HENKEL AG+CO.KGAA VZ... 21/02/2025 90.00 0.041 0.059 0.19 28.49
BNP Paribas Put 88 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 88.00 - - 0.20 -13.40
* Too many results found, please restrict the search by using the filter options.